Multicampus Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	31,150.00	31,600.00	31,150.00	31,500.00	26,772.82	1,179
2023-11-01	31,250.00	31,450.00	30,150.00	31,400.00	26,687.83	3,009
2023-10-31	31,300.00	31,300.00	30,600.00	31,000.00	26,347.86	3,490
2023-10-30	31,250.00	31,350.00	30,650.00	31,300.00	26,602.84	1,585
2023-10-27	30,800.00	31,350.00	30,000.00	31,350.00	26,645.33	5,784
2023-10-26	30,300.00	30,800.00	30,050.00	30,800.00	26,177.87	6,602
2023-10-25	30,700.00	30,900.00	29,950.00	30,750.00	26,135.37	7,998
2023-10-24	31,100.00	31,100.00	29,850.00	30,700.00	26,092.88	12,554
2023-10-23	30,750.00	31,100.00	30,650.00	30,950.00	26,305.36	3,389
2023-10-20	31,200.00	31,550.00	30,350.00	31,050.00	26,390.35	10,893
2023-10-19	32,150.00	32,250.00	30,950.00	31,600.00	26,857.81	8,235
2023-10-18	32,200.00	32,300.00	31,950.00	32,250.00	27,410.27	2,655
2023-10-17	32,500.00	32,550.00	31,700.00	31,950.00	27,155.29	13,307
2023-10-16	32,700.00	32,950.00	32,100.00	32,500.00	27,622.75	4,214
2023-10-13	32,700.00	33,050.00	32,500.00	32,900.00	27,962.72	2,474
2023-10-12	32,900.00	33,200.00	32,200.00	33,000.00	28,047.72	5,192
2023-10-11	32,250.00	32,800.00	32,200.00	32,700.00	27,792.74	5,689
2023-10-10	31,450.00	32,250.00	31,200.00	32,250.00	27,410.27	10,343
2023-10-06	31,400.00	31,700.00	31,250.00	31,550.00	26,815.32	5,802
2023-10-05	31,300.00	31,550.00	31,250.00	31,350.00	26,645.33	1,889
2023-10-04	31,600.00	31,850.00	31,300.00	31,600.00	26,857.81	3,815
2023-09-27	31,050.00	31,700.00	31,050.00	31,650.00	26,900.31	3,475
2023-09-26	31,750.00	31,750.00	31,050.00	31,350.00	26,645.33	2,370
2023-09-25	32,150.00	32,250.00	31,250.00	31,500.00	26,772.82	3,830
2023-09-22	31,600.00	32,200.00	31,600.00	32,150.00	27,325.28	2,069
2023-09-21	32,400.00	32,550.00	31,650.00	31,950.00	27,155.29	5,263
2023-09-20	32,450.00	32,650.00	32,200.00	32,500.00	27,622.75	2,539
2023-09-19	32,200.00	32,600.00	32,150.00	32,450.00	27,580.26	1,160
2023-09-18	32,600.00	32,600.00	31,950.00	32,500.00	27,622.75	5,735
2023-09-15	32,550.00	32,700.00	32,100.00	32,600.00	27,707.75	5,333
2023-09-14	32,000.00	32,550.00	32,000.00	32,500.00	27,622.75	1,449
2023-09-13	32,250.00	32,300.00	31,900.00	32,100.00	27,282.78	2,634
2023-09-12	32,650.00	32,750.00	31,500.00	32,300.00	27,452.77	6,464
2023-09-11	32,800.00	32,800.00	32,100.00	32,700.00	27,792.74	6,442
2023-09-08	32,600.00	32,950.00	32,150.00	32,800.00	27,877.73	4,119
2023-09-07	32,900.00	32,950.00	32,250.00	32,600.00	27,707.75	3,064
2023-09-06	33,100.00	33,100.00	32,650.00	32,900.00	27,962.72	5,674
2023-09-05	33,300.00	33,450.00	32,650.00	33,150.00	28,175.21	9,861
2023-09-04	33,650.00	33,650.00	32,800.00	33,500.00	28,472.68	6,474
2023-09-01	32,600.00	33,650.00	32,150.00	33,600.00	28,557.68	20,164
2023-08-31	32,550.00	32,800.00	31,900.00	32,600.00	27,707.75	6,902
2023-08-30	32,600.00	32,950.00	32,300.00	32,600.00	27,707.75	8,305
2023-08-29	32,750.00	32,900.00	32,200.00	32,600.00	27,707.75	14,743
2023-08-28	31,900.00	32,650.00	31,900.00	32,200.00	27,367.77	5,539
2023-08-25	31,900.00	32,000.00	31,700.00	32,000.00	27,197.79	1,170
2023-08-24	31,900.00	32,200.00	31,600.00	32,000.00	27,197.79	3,850
2023-08-23	31,800.00	32,100.00	31,300.00	31,900.00	27,112.79	3,053
2023-08-22	32,550.00	32,550.00	31,300.00	31,850.00	27,070.30	3,397
2023-08-21	31,650.00	32,500.00	31,350.00	32,300.00	27,452.77	6,220
2023-08-18	30,400.00	31,650.00	30,400.00	31,550.00	26,815.32	7,372
2023-08-17	30,500.00	31,300.00	30,000.00	31,150.00	26,475.35	15,981
2023-08-16	31,700.00	32,400.00	30,800.00	31,100.00	26,432.85	28,228
2023-08-14	32,300.00	32,600.00	31,900.00	32,400.00	27,537.76	11,054
2023-08-11	32,450.00	32,900.00	32,250.00	32,650.00	27,750.24	8,437
2023-08-10	32,300.00	33,150.00	32,300.00	32,850.00	27,920.23	14,379
2023-08-09	32,800.00	32,800.00	32,250.00	32,600.00	27,707.75	6,147
2023-08-08	33,500.00	33,500.00	32,450.00	32,800.00	27,877.73	12,619
2023-08-07	32,800.00	33,600.00	32,650.00	33,500.00	28,472.68	8,315
2023-08-04	33,200.00	33,300.00	32,900.00	33,250.00	28,260.20	2,427
2023-08-03	32,200.00	33,150.00	31,950.00	33,100.00	28,132.71	9,129

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,350.0000 KRW
2024-12-27	2,100.0000 KRW
2023-12-27	1,600.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.