Multicampus Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	32,300.00	32,600.00	31,950.00	32,450.00	27,580.26	4,184
2023-08-01	31,750.00	32,550.00	31,600.00	32,500.00	27,622.75	6,608
2023-07-31	31,750.00	32,050.00	31,300.00	31,750.00	26,985.30	8,013
2023-07-28	31,800.00	31,900.00	31,400.00	31,750.00	26,985.30	4,997
2023-07-27	30,450.00	32,400.00	30,100.00	31,450.00	26,730.32	5,685
2023-07-26	31,100.00	31,100.00	29,900.00	30,200.00	25,667.91	9,622
2023-07-25	31,800.00	31,900.00	30,850.00	31,150.00	26,475.35	8,414
2023-07-24	32,300.00	32,600.00	31,100.00	31,900.00	27,112.79	7,905
2023-07-21	32,550.00	32,950.00	32,350.00	32,600.00	27,707.75	2,209
2023-07-20	32,350.00	32,700.00	32,150.00	32,550.00	27,665.25	1,945
2023-07-19	32,300.00	32,500.00	32,000.00	32,500.00	27,622.75	2,831
2023-07-18	33,250.00	33,400.00	32,150.00	32,450.00	27,580.26	11,362
2023-07-17	32,400.00	33,700.00	32,050.00	33,400.00	28,387.69	12,461
2023-07-14	31,800.00	32,450.00	31,650.00	32,300.00	27,452.77	10,182
2023-07-13	32,050.00	32,050.00	31,450.00	31,600.00	26,857.81	23,783
2023-07-12	32,550.00	32,550.00	31,750.00	32,000.00	27,197.79	9,999
2023-07-11	32,350.00	32,400.00	32,100.00	32,300.00	27,452.77	3,320
2023-07-10	32,700.00	32,700.00	32,000.00	32,050.00	27,240.28	5,359
2023-07-07	32,800.00	32,800.00	32,050.00	32,400.00	27,537.76	5,112
2023-07-06	33,050.00	33,050.00	32,250.00	32,800.00	27,877.73	4,368
2023-07-05	32,950.00	33,000.00	32,550.00	32,950.00	28,005.22	4,582
2023-07-04	33,450.00	33,550.00	32,450.00	32,900.00	27,962.72	15,104
2023-07-03	33,750.00	34,050.00	33,050.00	33,500.00	28,472.68	14,198
2023-06-30	34,100.00	34,100.00	33,450.00	33,800.00	28,727.66	3,234
2023-06-29	34,200.00	34,400.00	33,550.00	34,100.00	28,982.64	2,560
2023-06-28	33,950.00	34,400.00	33,800.00	34,200.00	29,067.63	4,962
2023-06-27	34,000.00	34,150.00	33,550.00	34,100.00	28,982.64	2,349
2023-06-26	32,900.00	34,050.00	32,700.00	34,000.00	28,897.65	13,138
2023-06-23	34,150.00	34,400.00	32,100.00	33,450.00	28,430.19	12,244
2023-06-22	34,950.00	36,100.00	33,800.00	33,800.00	28,727.66	33,725
2023-06-21	33,450.00	35,500.00	33,450.00	34,650.00	29,450.10	31,956
2023-06-20	33,150.00	33,450.00	33,100.00	33,450.00	28,430.19	3,141
2023-06-19	33,000.00	33,300.00	32,500.00	33,150.00	28,175.21	12,470
2023-06-16	32,800.00	33,150.00	32,600.00	33,150.00	28,175.21	4,475
2023-06-15	33,200.00	33,400.00	32,450.00	32,800.00	27,877.73	13,749
2023-06-14	34,050.00	34,200.00	33,000.00	33,150.00	28,175.21	17,988
2023-06-13	34,500.00	34,750.00	34,000.00	34,050.00	28,940.15	7,142
2023-06-12	34,700.00	34,950.00	34,300.00	34,500.00	29,322.61	4,143
2023-06-09	34,800.00	35,050.00	34,500.00	34,700.00	29,492.60	11,342
2023-06-08	35,000.00	35,150.00	34,400.00	34,800.00	29,577.59	2,459
2023-06-07	34,750.00	35,150.00	34,650.00	35,000.00	29,747.58	3,207
2023-06-05	34,900.00	35,200.00	34,350.00	34,600.00	29,407.61	11,566
2023-06-02	35,200.00	35,200.00	34,450.00	34,600.00	29,407.61	5,464
2023-06-01	35,300.00	35,300.00	34,700.00	34,900.00	29,662.59	4,214
2023-05-31	34,600.00	35,250.00	34,550.00	35,000.00	29,747.58	4,993
2023-05-30	34,450.00	34,650.00	34,000.00	34,600.00	29,407.61	6,200
2023-05-26	34,950.00	34,950.00	34,150.00	34,450.00	29,280.12	11,747
2023-05-25	35,100.00	35,200.00	34,800.00	34,950.00	29,705.08	4,047
2023-05-24	35,600.00	35,600.00	34,800.00	34,950.00	29,705.08	9,279
2023-05-23	35,700.00	35,700.00	35,350.00	35,600.00	30,257.54	7,040
2023-05-22	35,750.00	35,750.00	35,100.00	35,650.00	30,300.03	7,985
2023-05-19	35,250.00	35,700.00	34,950.00	35,550.00	30,215.04	8,775
2023-05-18	35,350.00	35,600.00	34,900.00	35,000.00	29,747.58	8,588
2023-05-17	35,100.00	35,350.00	34,950.00	35,350.00	30,045.06	2,682
2023-05-16	36,000.00	36,050.00	34,850.00	35,350.00	30,045.06	7,770
2023-05-15	35,700.00	36,000.00	35,350.00	36,000.00	30,597.51	4,412
2023-05-12	35,700.00	35,800.00	35,050.00	35,550.00	30,215.04	2,481
2023-05-11	35,650.00	35,850.00	35,450.00	35,600.00	30,257.54	4,076
2023-05-10	35,350.00	35,700.00	35,050.00	35,650.00	30,300.03	10,606
2023-05-09	35,600.00	35,700.00	35,150.00	35,600.00	30,257.54	4,677

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,350.0000 KRW
2024-12-27	2,100.0000 KRW
2023-12-27	1,600.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.