Multicampus Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 23,000.00 | 23,150.00 | 22,500.00 | 22,800.00 | 22,800.00 | 1,610 |
| 2026-07-16 | 23,350.00 | 23,600.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1,027 |
| 2026-07-15 | 23,350.00 | 23,550.00 | 23,150.00 | 23,350.00 | 23,350.00 | 1,636 |
| 2026-07-14 | 23,200.00 | 23,500.00 | 23,050.00 | 23,500.00 | 23,500.00 | 20,153 |
| 2026-07-13 | 23,950.00 | 24,150.00 | 23,150.00 | 23,400.00 | 23,400.00 | 4,723 |
| 2026-07-10 | 23,600.00 | 24,000.00 | 23,400.00 | 23,950.00 | 23,950.00 | 6,244 |
| 2026-07-09 | 23,350.00 | 23,800.00 | 22,800.00 | 23,800.00 | 23,800.00 | 2,983 |
| 2026-07-08 | 23,650.00 | 23,700.00 | 23,200.00 | 23,500.00 | 23,500.00 | 1,131 |
| 2026-07-07 | 23,450.00 | 23,850.00 | 23,050.00 | 23,650.00 | 23,650.00 | 2,736 |
| 2026-07-06 | 24,050.00 | 24,100.00 | 23,550.00 | 23,550.00 | 23,550.00 | 3,858 |
| 2026-07-03 | 23,450.00 | 24,050.00 | 22,850.00 | 24,050.00 | 24,050.00 | 3,698 |
| 2026-07-02 | 23,650.00 | 23,800.00 | 23,200.00 | 23,600.00 | 23,600.00 | 2,714 |
| 2026-07-01 | 23,450.00 | 24,050.00 | 23,200.00 | 23,800.00 | 23,800.00 | 4,438 |
| 2026-06-30 | 23,100.00 | 23,600.00 | 22,950.00 | 23,600.00 | 23,600.00 | 2,458 |
| 2026-06-29 | 21,900.00 | 23,300.00 | 21,500.00 | 23,250.00 | 23,250.00 | 6,031 |
| 2026-06-26 | 23,000.00 | 23,000.00 | 21,850.00 | 22,250.00 | 22,250.00 | 16,040 |
| 2026-06-25 | 22,850.00 | 23,200.00 | 22,600.00 | 22,650.00 | 22,650.00 | 9,626 |
| 2026-06-24 | 22,950.00 | 23,250.00 | 22,750.00 | 22,850.00 | 22,850.00 | 4,646 |
| 2026-06-23 | 24,400.00 | 24,400.00 | 23,100.00 | 23,400.00 | 23,400.00 | 11,212 |
| 2026-06-22 | 24,300.00 | 24,300.00 | 23,600.00 | 24,250.00 | 24,250.00 | 5,894 |
| 2026-06-19 | 24,700.00 | 24,700.00 | 23,650.00 | 24,550.00 | 24,550.00 | 6,948 |
| 2026-06-18 | 24,650.00 | 24,950.00 | 24,400.00 | 24,450.00 | 24,450.00 | 10,960 |
| 2026-06-17 | 25,400.00 | 25,400.00 | 24,700.00 | 24,950.00 | 24,950.00 | 5,422 |
| 2026-06-16 | 25,650.00 | 25,650.00 | 25,050.00 | 25,200.00 | 25,200.00 | 2,791 |
| 2026-06-15 | 25,250.00 | 25,400.00 | 25,000.00 | 25,350.00 | 25,350.00 | 7,112 |
| 2026-06-12 | 25,250.00 | 25,400.00 | 24,900.00 | 25,050.00 | 25,050.00 | 7,464 |
| 2026-06-11 | 24,300.00 | 25,200.00 | 23,950.00 | 25,200.00 | 25,200.00 | 4,285 |
| 2026-06-10 | 24,650.00 | 24,900.00 | 23,900.00 | 24,350.00 | 24,350.00 | 9,696 |
| 2026-06-09 | 23,300.00 | 25,150.00 | 23,300.00 | 24,650.00 | 24,650.00 | 11,008 |
| 2026-06-08 | 24,000.00 | 24,300.00 | 23,600.00 | 23,600.00 | 23,600.00 | 20,258 |
| 2026-06-05 | 24,800.00 | 25,200.00 | 24,300.00 | 24,750.00 | 24,750.00 | 11,637 |
| 2026-06-04 | 25,000.00 | 25,350.00 | 24,700.00 | 25,200.00 | 25,200.00 | 9,786 |
| 2026-06-02 | 24,700.00 | 25,150.00 | 24,200.00 | 25,150.00 | 25,150.00 | 12,392 |
| 2026-06-01 | 25,000.00 | 25,350.00 | 24,750.00 | 24,750.00 | 24,750.00 | 11,644 |
| 2026-05-29 | 25,600.00 | 25,650.00 | 25,050.00 | 25,200.00 | 25,200.00 | 11,775 |
| 2026-05-28 | 25,700.00 | 25,750.00 | 25,200.00 | 25,600.00 | 25,600.00 | 12,050 |
| 2026-05-27 | 25,700.00 | 26,050.00 | 24,950.00 | 25,700.00 | 25,700.00 | 20,450 |
| 2026-05-26 | 25,700.00 | 25,850.00 | 25,400.00 | 25,700.00 | 25,700.00 | 7,380 |
| 2026-05-22 | 25,100.00 | 25,750.00 | 25,000.00 | 25,700.00 | 25,700.00 | 11,109 |
| 2026-05-21 | 25,650.00 | 25,700.00 | 24,950.00 | 25,050.00 | 25,050.00 | 12,674 |
| 2026-05-20 | 26,000.00 | 26,000.00 | 25,050.00 | 25,300.00 | 25,300.00 | 11,939 |
| 2026-05-19 | 26,000.00 | 26,300.00 | 25,400.00 | 25,950.00 | 25,950.00 | 16,355 |
| 2026-05-18 | 26,850.00 | 26,850.00 | 25,950.00 | 26,150.00 | 26,150.00 | 11,915 |
| 2026-05-15 | 26,550.00 | 27,150.00 | 26,400.00 | 26,850.00 | 26,850.00 | 13,901 |
| 2026-05-14 | 26,050.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | 7,244 |
| 2026-05-13 | 26,800.00 | 26,800.00 | 26,050.00 | 26,100.00 | 26,100.00 | 16,770 |
| 2026-05-12 | 27,000.00 | 27,100.00 | 26,350.00 | 26,550.00 | 26,550.00 | 17,935 |
| 2026-05-11 | 27,300.00 | 27,300.00 | 26,750.00 | 26,750.00 | 26,750.00 | 26,563 |
| 2026-05-08 | 27,550.00 | 27,550.00 | 27,200.00 | 27,300.00 | 27,300.00 | 12,087 |
| 2026-05-07 | 27,500.00 | 27,600.00 | 27,150.00 | 27,450.00 | 27,450.00 | 13,475 |
| 2026-05-06 | 28,000.00 | 28,050.00 | 27,425.00 | 27,500.00 | 27,500.00 | 22,340 |
| 2026-05-04 | 29,000.00 | 29,200.00 | 26,950.00 | 27,700.00 | 27,700.00 | 155,433 |
| 2026-04-30 | 29,700.00 | 29,700.00 | 29,100.00 | 29,400.00 | 29,400.00 | 11,736 |
| 2026-04-29 | 29,750.00 | 29,900.00 | 29,400.00 | 29,600.00 | 29,600.00 | 10,655 |
| 2026-04-28 | 30,000.00 | 30,400.00 | 29,700.00 | 29,800.00 | 29,800.00 | 34,978 |
| 2026-04-27 | 29,000.00 | 30,000.00 | 28,250.00 | 29,550.00 | 29,550.00 | 55,793 |
| 2026-04-24 | 29,050.00 | 29,050.00 | 28,350.00 | 28,750.00 | 28,750.00 | 8,792 |
| 2026-04-23 | 29,000.00 | 29,050.00 | 28,700.00 | 29,000.00 | 29,000.00 | 5,479 |
| 2026-04-22 | 29,150.00 | 29,150.00 | 28,800.00 | 29,000.00 | 29,000.00 | 2,058 |
| 2026-04-21 | 29,150.00 | 29,150.00 | 28,650.00 | 29,000.00 | 29,000.00 | 6,891 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,350.0000 KRW |
| 2024-12-27 | 2,100.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.