Multicampus Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 40,350.00 | 40,450.00 | 39,300.00 | 40,350.00 | 33,089.03 | 15,678 |
| 2021-11-22 | 38,300.00 | 40,700.00 | 37,300.00 | 40,350.00 | 33,089.03 | 29,098 |
| 2021-11-19 | 37,900.00 | 38,350.00 | 37,600.00 | 38,300.00 | 31,407.92 | 8,210 |
| 2021-11-18 | 38,700.00 | 38,700.00 | 37,550.00 | 38,250.00 | 31,366.92 | 22,094 |
| 2021-11-17 | 38,900.00 | 39,100.00 | 38,350.00 | 39,000.00 | 31,981.96 | 7,376 |
| 2021-11-16 | 39,450.00 | 39,450.00 | 38,400.00 | 39,200.00 | 32,145.97 | 7,406 |
| 2021-11-15 | 39,700.00 | 39,700.00 | 38,850.00 | 38,850.00 | 31,858.95 | 9,436 |
| 2021-11-12 | 40,050.00 | 40,150.00 | 39,250.00 | 39,700.00 | 32,556.00 | 6,729 |
| 2021-11-11 | 39,550.00 | 40,050.00 | 39,000.00 | 40,050.00 | 32,843.01 | 11,492 |
| 2021-11-10 | 40,400.00 | 40,650.00 | 39,350.00 | 39,850.00 | 32,679.00 | 16,595 |
| 2021-11-09 | 41,350.00 | 41,350.00 | 40,200.00 | 40,600.00 | 33,294.04 | 18,404 |
| 2021-11-08 | 39,750.00 | 41,400.00 | 39,750.00 | 40,800.00 | 33,458.05 | 34,383 |
| 2021-11-05 | 39,700.00 | 39,900.00 | 39,350.00 | 39,650.00 | 32,514.99 | 11,484 |
| 2021-11-04 | 39,900.00 | 39,900.00 | 38,900.00 | 39,850.00 | 32,679.00 | 16,581 |
| 2021-11-03 | 40,650.00 | 40,800.00 | 39,350.00 | 39,500.00 | 32,391.99 | 25,686 |
| 2021-11-02 | 38,500.00 | 40,200.00 | 38,500.00 | 40,200.00 | 32,966.02 | 34,059 |
| 2021-11-01 | 37,600.00 | 39,200.00 | 37,350.00 | 38,500.00 | 31,571.93 | 17,426 |
| 2021-10-29 | 37,900.00 | 38,000.00 | 37,200.00 | 37,550.00 | 30,792.89 | 10,970 |
| 2021-10-28 | 38,500.00 | 38,500.00 | 37,750.00 | 38,050.00 | 31,202.91 | 16,624 |
| 2021-10-27 | 35,600.00 | 39,700.00 | 35,350.00 | 38,000.00 | 31,161.91 | 86,147 |
| 2021-10-26 | 35,950.00 | 36,000.00 | 35,600.00 | 35,800.00 | 29,357.80 | 3,119 |
| 2021-10-25 | 35,600.00 | 35,900.00 | 35,250.00 | 35,750.00 | 29,316.80 | 3,328 |
| 2021-10-22 | 35,050.00 | 36,150.00 | 35,050.00 | 35,500.00 | 29,111.78 | 4,810 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,350.0000 KRW |
| 2024-12-27 | 2,100.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.