Multicampus Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	29,150.00	29,150.00	28,650.00	29,000.00	29,000.00	6,891
2026-04-20	29,250.00	29,250.00	28,900.00	29,100.00	29,100.00	3,750
2026-04-17	29,500.00	29,500.00	28,950.00	29,250.00	29,250.00	4,325
2026-04-16	29,200.00	29,500.00	29,150.00	29,400.00	29,400.00	3,824
2026-04-15	28,650.00	29,200.00	28,500.00	29,150.00	29,150.00	17,963
2026-04-14	28,050.00	28,650.00	27,900.00	28,600.00	28,600.00	8,187
2026-04-13	28,100.00	28,100.00	27,750.00	27,800.00	27,800.00	2,179
2026-04-10	28,050.00	28,300.00	27,950.00	28,250.00	28,250.00	4,136
2026-04-09	28,050.00	28,050.00	27,650.00	28,000.00	28,000.00	4,294
2026-04-08	27,350.00	28,150.00	27,350.00	28,050.00	28,050.00	10,855
2026-04-07	27,550.00	27,550.00	27,050.00	27,300.00	27,300.00	11,117
2026-04-06	27,450.00	27,550.00	27,300.00	27,550.00	27,550.00	1,765
2026-04-03	27,300.00	27,650.00	27,250.00	27,450.00	27,450.00	3,683
2026-04-02	27,850.00	27,850.00	27,150.00	27,250.00	27,250.00	6,159
2026-04-01	27,600.00	28,000.00	27,500.00	27,800.00	27,800.00	10,570
2026-03-31	27,500.00	27,700.00	27,150.00	27,350.00	27,350.00	4,920
2026-03-30	27,900.00	27,950.00	27,300.00	27,600.00	27,600.00	6,914
2026-03-27	27,900.00	27,950.00	27,500.00	27,950.00	27,950.00	9,676
2026-03-26	28,150.00	28,200.00	27,800.00	28,000.00	28,000.00	6,367
2026-03-25	28,200.00	28,250.00	27,750.00	28,150.00	28,150.00	4,589
2026-03-24	28,150.00	28,150.00	27,700.00	28,150.00	28,150.00	11,334
2026-03-23	28,200.00	28,450.00	27,750.00	27,800.00	27,800.00	10,976
2026-03-20	28,200.00	28,550.00	28,000.00	28,450.00	28,450.00	13,477
2026-03-19	28,150.00	28,300.00	27,700.00	28,200.00	28,200.00	6,157
2026-03-18	28,050.00	28,150.00	27,900.00	28,100.00	28,100.00	10,585
2026-03-17	27,900.00	28,150.00	27,650.00	28,000.00	28,000.00	27,461
2026-03-16	28,250.00	28,250.00	27,700.00	27,850.00	27,850.00	5,611
2026-03-13	27,800.00	28,400.00	27,600.00	28,200.00	28,200.00	14,402
2026-03-12	28,150.00	28,300.00	27,900.00	28,200.00	28,200.00	3,007
2026-03-11	28,100.00	28,300.00	27,700.00	28,150.00	28,150.00	6,645
2026-03-10	27,950.00	28,100.00	27,550.00	27,950.00	27,950.00	8,696
2026-03-09	28,350.00	28,350.00	27,200.00	27,800.00	27,800.00	11,683
2026-03-06	28,300.00	29,000.00	27,800.00	28,700.00	28,700.00	10,417
2026-03-05	27,700.00	28,300.00	27,200.00	28,300.00	28,300.00	18,438
2026-03-04	28,450.00	28,450.00	26,750.00	26,900.00	26,900.00	57,606
2026-03-03	29,000.00	29,000.00	28,400.00	28,450.00	28,450.00	19,218
2026-02-27	29,350.00	29,350.00	28,900.00	29,000.00	29,000.00	16,242
2026-02-26	29,550.00	29,700.00	29,200.00	29,350.00	29,350.00	18,654
2026-02-25	29,750.00	29,750.00	29,400.00	29,500.00	29,500.00	15,838
2026-02-24	29,950.00	29,950.00	29,550.00	29,750.00	29,750.00	10,942
2026-02-23	29,950.00	30,000.00	29,750.00	29,900.00	29,900.00	6,267
2026-02-20	29,900.00	30,100.00	29,750.00	29,850.00	29,850.00	11,130
2026-02-19	29,400.00	30,050.00	29,350.00	29,900.00	29,900.00	9,869
2026-02-13	29,600.00	29,650.00	29,250.00	29,500.00	29,500.00	10,836
2026-02-12	29,750.00	29,750.00	29,450.00	29,600.00	29,600.00	5,433
2026-02-11	29,400.00	29,700.00	29,300.00	29,700.00	29,700.00	6,549
2026-02-10	29,000.00	29,450.00	29,000.00	29,400.00	29,400.00	7,694
2026-02-09	28,800.00	29,100.00	28,650.00	29,000.00	29,000.00	26,162
2026-02-06	28,950.00	28,950.00	28,450.00	28,800.00	28,800.00	28,910
2026-02-05	29,500.00	29,500.00	28,900.00	28,950.00	28,950.00	16,912
2026-02-04	28,900.00	29,500.00	28,750.00	29,200.00	29,200.00	24,197
2026-02-03	29,850.00	29,850.00	28,650.00	28,650.00	28,650.00	33,859
2026-02-02	29,900.00	30,050.00	29,300.00	29,700.00	29,700.00	15,074
2026-01-30	29,850.00	30,100.00	29,550.00	30,000.00	30,000.00	22,894
2026-01-29	29,650.00	29,900.00	29,450.00	29,750.00	29,750.00	15,269
2026-01-28	30,000.00	30,600.00	29,000.00	29,550.00	29,550.00	82,235
2026-01-27	30,950.00	30,950.00	30,550.00	30,900.00	30,900.00	6,190
2026-01-26	30,450.00	31,000.00	30,200.00	31,000.00	31,000.00	10,056
2026-01-23	30,400.00	30,400.00	30,000.00	30,300.00	30,300.00	4,538
2026-01-22	30,100.00	30,400.00	30,000.00	30,400.00	30,400.00	4,981

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,350.0000 KRW
2024-12-27	2,100.0000 KRW
2023-12-27	1,600.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.