Multicampus Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	30,150.00	30,150.00	29,450.00	30,050.00	30,050.00	9,715
2026-01-20	30,000.00	30,250.00	29,800.00	30,150.00	30,150.00	3,695
2026-01-19	30,350.00	30,500.00	29,850.00	30,000.00	30,000.00	5,908
2026-01-16	30,150.00	30,450.00	30,000.00	30,350.00	30,350.00	6,705
2026-01-15	30,250.00	30,500.00	30,100.00	30,400.00	30,400.00	1,753
2026-01-14	30,300.00	30,450.00	29,950.00	30,450.00	30,450.00	3,680
2026-01-13	30,450.00	30,450.00	30,000.00	30,300.00	30,300.00	3,166
2026-01-12	30,200.00	30,400.00	30,000.00	30,400.00	30,400.00	4,990
2026-01-09	30,500.00	30,500.00	30,050.00	30,400.00	30,400.00	2,264
2026-01-08	30,500.00	30,550.00	30,000.00	30,300.00	30,300.00	4,649
2026-01-07	30,850.00	30,850.00	30,000.00	30,300.00	30,300.00	6,084
2026-01-06	31,300.00	31,300.00	30,350.00	30,650.00	30,650.00	8,243
2026-01-05	30,850.00	31,150.00	30,650.00	30,900.00	30,900.00	4,580
2026-01-02	31,350.00	31,600.00	30,450.00	31,100.00	31,100.00	9,018
2025-12-30	31,700.00	32,050.00	31,000.00	31,000.00	31,000.00	8,775
2025-12-29	32,800.00	32,950.00	31,400.00	31,700.00	31,700.00	11,475
2025-12-26	33,450.00	33,500.00	33,250.00	33,400.00	32,050.00	6,319
2025-12-24	33,250.00	33,450.00	33,000.00	33,400.00	32,050.00	10,703
2025-12-23	33,250.00	33,300.00	32,800.00	33,200.00	31,858.08	3,612
2025-12-22	33,200.00	33,350.00	32,750.00	33,200.00	31,858.08	4,717
2025-12-19	32,850.00	33,200.00	32,700.00	33,200.00	31,858.08	6,239
2025-12-18	33,000.00	33,000.00	32,450.00	32,950.00	31,618.19	3,372
2025-12-17	32,950.00	33,050.00	32,850.00	32,950.00	31,618.19	2,447
2025-12-16	33,350.00	33,350.00	32,750.00	32,950.00	31,618.19	3,114
2025-12-15	32,700.00	33,350.00	32,700.00	33,300.00	31,954.04	4,915
2025-12-12	33,150.00	33,200.00	33,000.00	33,100.00	31,762.13	1,233
2025-12-11	32,950.00	33,150.00	32,700.00	33,100.00	31,762.13	5,169
2025-12-10	32,950.00	33,150.00	32,500.00	32,950.00	31,618.19	3,070
2025-12-09	32,900.00	32,900.00	32,600.00	32,850.00	31,522.23	2,724
2025-12-08	32,900.00	32,900.00	32,750.00	32,900.00	31,570.21	2,066
2025-12-05	32,900.00	32,900.00	32,650.00	32,850.00	31,522.23	3,374
2025-12-04	32,850.00	32,900.00	32,600.00	32,800.00	31,474.25	2,248
2025-12-03	32,700.00	32,900.00	32,400.00	32,850.00	31,522.23	3,727
2025-12-02	32,500.00	32,700.00	32,300.00	32,600.00	31,282.34	3,242
2025-12-01	32,550.00	32,550.00	32,150.00	32,500.00	31,186.38	1,707
2025-11-28	32,200.00	32,350.00	31,950.00	32,350.00	31,042.44	3,130
2025-11-27	32,050.00	32,700.00	32,000.00	32,200.00	30,898.50	4,549
2025-11-26	32,200.00	32,400.00	32,000.00	32,350.00	31,042.44	6,621
2025-11-25	32,450.00	32,700.00	32,050.00	32,250.00	30,946.48	4,405
2025-11-24	32,500.00	32,700.00	32,200.00	32,450.00	31,138.40	2,407
2025-11-21	32,700.00	32,700.00	32,250.00	32,500.00	31,186.38	1,554
2025-11-20	32,200.00	32,800.00	31,950.00	32,750.00	31,426.27	1,714
2025-11-19	32,650.00	32,650.00	32,050.00	32,200.00	30,898.50	2,227
2025-11-18	32,800.00	32,850.00	32,000.00	32,650.00	31,330.31	3,525
2025-11-17	32,850.00	32,900.00	32,400.00	32,700.00	31,378.29	3,455
2025-11-14	32,650.00	32,850.00	32,300.00	32,850.00	31,522.23	5,568
2025-11-13	32,600.00	32,800.00	32,500.00	32,650.00	31,330.31	2,976
2025-11-12	33,100.00	33,100.00	32,250.00	32,650.00	31,330.31	3,813
2025-11-11	32,000.00	32,300.00	32,000.00	32,250.00	30,946.48	6,396
2025-11-10	31,700.00	32,000.00	31,600.00	32,000.00	30,706.59	6,304
2025-11-07	31,650.00	31,700.00	31,400.00	31,700.00	30,418.71	2,933
2025-11-06	31,400.00	31,650.00	31,200.00	31,550.00	30,274.78	2,953
2025-11-05	31,100.00	31,350.00	30,400.00	31,300.00	30,034.88	8,876
2025-11-04	31,150.00	31,200.00	30,800.00	31,100.00	29,842.96	6,021
2025-11-03	31,350.00	31,400.00	30,750.00	30,950.00	29,699.03	7,631
2025-10-31	31,200.00	31,550.00	31,050.00	31,300.00	30,034.88	5,885
2025-10-30	31,700.00	31,700.00	30,800.00	31,250.00	29,986.90	14,509
2025-10-29	31,800.00	31,800.00	31,450.00	31,600.00	30,322.75	4,741
2025-10-28	31,800.00	31,800.00	31,350.00	31,700.00	30,418.71	3,496
2025-10-27	32,800.00	32,800.00	31,000.00	31,700.00	30,418.71	52,409

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,350.0000 KRW
2024-12-27	2,100.0000 KRW
2023-12-27	1,600.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.