Multicampus Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32,800.00 | 32,800.00 | 32,400.00 | 32,700.00 | 31,378.29 | 9,821 |
| 2025-10-23 | 33,250.00 | 33,350.00 | 32,750.00 | 33,050.00 | 31,714.15 | 5,705 |
| 2025-10-22 | 33,250.00 | 33,350.00 | 33,100.00 | 33,350.00 | 32,002.02 | 3,365 |
| 2025-10-21 | 32,750.00 | 33,250.00 | 32,750.00 | 33,250.00 | 31,906.06 | 6,096 |
| 2025-10-20 | 32,950.00 | 33,000.00 | 32,650.00 | 32,950.00 | 31,618.19 | 4,155 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,350.0000 KRW |
| 2024-12-27 | 2,100.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.