Multicampus Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32,800.00 | 32,800.00 | 32,400.00 | 32,700.00 | 31,378.29 | 9,821 |
| 2025-10-23 | 33,250.00 | 33,350.00 | 32,750.00 | 33,050.00 | 31,714.15 | 5,705 |
| 2025-10-22 | 33,250.00 | 33,350.00 | 33,100.00 | 33,350.00 | 32,002.02 | 3,365 |
| 2025-10-21 | 32,750.00 | 33,250.00 | 32,750.00 | 33,250.00 | 31,906.06 | 6,096 |
| 2025-10-20 | 32,950.00 | 33,000.00 | 32,650.00 | 32,950.00 | 31,618.19 | 4,155 |
| 2025-10-17 | 32,950.00 | 33,000.00 | 32,700.00 | 32,950.00 | 31,618.19 | 2,975 |
| 2025-10-16 | 32,900.00 | 32,950.00 | 32,600.00 | 32,950.00 | 31,618.19 | 8,631 |
| 2025-10-15 | 32,700.00 | 33,000.00 | 32,600.00 | 32,750.00 | 31,426.27 | 3,725 |
| 2025-10-14 | 32,500.00 | 32,750.00 | 32,300.00 | 32,700.00 | 31,378.29 | 5,649 |
| 2025-10-13 | 32,500.00 | 32,700.00 | 32,300.00 | 32,400.00 | 31,090.42 | 6,497 |
| 2025-10-10 | 33,050.00 | 33,050.00 | 32,550.00 | 32,600.00 | 31,282.34 | 5,638 |
| 2025-10-02 | 32,900.00 | 33,100.00 | 32,650.00 | 33,050.00 | 31,714.15 | 3,358 |
| 2025-10-01 | 32,800.00 | 33,050.00 | 31,000.00 | 32,500.00 | 31,186.38 | 9,824 |
| 2025-09-30 | 33,000.00 | 33,250.00 | 32,550.00 | 32,700.00 | 31,378.29 | 2,680 |
| 2025-09-29 | 32,700.00 | 33,150.00 | 32,700.00 | 33,000.00 | 31,666.17 | 4,553 |
| 2025-09-26 | 33,000.00 | 33,000.00 | 32,300.00 | 32,700.00 | 31,378.29 | 7,545 |
| 2025-09-25 | 32,800.00 | 33,050.00 | 32,600.00 | 32,950.00 | 31,618.19 | 2,122 |
| 2025-09-24 | 33,000.00 | 33,000.00 | 32,550.00 | 32,800.00 | 31,474.25 | 4,438 |
| 2025-09-23 | 33,200.00 | 33,200.00 | 32,700.00 | 32,950.00 | 31,618.19 | 5,218 |
| 2025-09-22 | 33,300.00 | 33,300.00 | 32,750.00 | 33,200.00 | 31,858.08 | 5,084 |
| 2025-09-19 | 33,150.00 | 33,300.00 | 32,800.00 | 33,050.00 | 31,714.15 | 3,560 |
| 2025-09-18 | 33,100.00 | 33,400.00 | 33,100.00 | 33,200.00 | 31,858.08 | 3,959 |
| 2025-09-17 | 32,950.00 | 33,150.00 | 32,850.00 | 33,150.00 | 31,810.10 | 5,665 |
| 2025-09-16 | 32,950.00 | 33,250.00 | 32,800.00 | 33,100.00 | 31,762.13 | 6,155 |
| 2025-09-15 | 32,900.00 | 33,300.00 | 32,900.00 | 33,150.00 | 31,810.10 | 2,169 |
| 2025-09-12 | 33,050.00 | 33,150.00 | 32,750.00 | 32,900.00 | 31,570.21 | 6,269 |
| 2025-09-11 | 33,100.00 | 33,400.00 | 32,900.00 | 33,150.00 | 31,810.10 | 3,196 |
| 2025-09-10 | 33,000.00 | 33,350.00 | 32,950.00 | 33,200.00 | 31,858.08 | 3,930 |
| 2025-09-09 | 33,150.00 | 33,400.00 | 32,900.00 | 33,150.00 | 31,810.10 | 3,483 |
| 2025-09-08 | 33,150.00 | 33,450.00 | 33,000.00 | 33,150.00 | 31,810.10 | 2,264 |
| 2025-09-05 | 33,400.00 | 33,450.00 | 33,150.00 | 33,400.00 | 32,050.00 | 1,474 |
| 2025-09-04 | 33,150.00 | 33,600.00 | 33,150.00 | 33,450.00 | 32,097.98 | 3,299 |
| 2025-09-03 | 33,100.00 | 33,450.00 | 33,100.00 | 33,350.00 | 32,002.02 | 3,941 |
| 2025-09-02 | 33,000.00 | 33,350.00 | 32,900.00 | 33,100.00 | 31,762.13 | 1,384 |
| 2025-09-01 | 32,750.00 | 33,400.00 | 32,750.00 | 33,250.00 | 31,906.06 | 3,350 |
| 2025-08-29 | 32,900.00 | 33,300.00 | 32,750.00 | 33,050.00 | 31,714.15 | 3,677 |
| 2025-08-28 | 32,750.00 | 33,250.00 | 32,750.00 | 32,900.00 | 31,570.21 | 1,206 |
| 2025-08-27 | 32,900.00 | 33,050.00 | 32,550.00 | 32,950.00 | 31,618.19 | 4,706 |
| 2025-08-26 | 32,600.00 | 33,050.00 | 32,450.00 | 33,050.00 | 31,714.15 | 3,104 |
| 2025-08-25 | 32,950.00 | 33,300.00 | 32,550.00 | 32,900.00 | 31,570.21 | 5,315 |
| 2025-08-22 | 32,600.00 | 33,300.00 | 32,400.00 | 33,200.00 | 31,858.08 | 8,603 |
| 2025-08-21 | 31,650.00 | 32,900.00 | 31,650.00 | 32,850.00 | 31,522.23 | 10,183 |
| 2025-08-20 | 32,400.00 | 32,400.00 | 31,400.00 | 31,950.00 | 30,658.61 | 7,577 |
| 2025-08-19 | 32,600.00 | 32,700.00 | 32,000.00 | 32,450.00 | 31,138.40 | 6,746 |
| 2025-08-18 | 32,650.00 | 32,750.00 | 31,800.00 | 32,700.00 | 31,378.29 | 4,594 |
| 2025-08-14 | 32,300.00 | 32,750.00 | 31,950.00 | 32,450.00 | 31,138.40 | 12,800 |
| 2025-08-13 | 32,850.00 | 32,900.00 | 31,950.00 | 32,300.00 | 30,994.46 | 19,607 |
| 2025-08-12 | 32,550.00 | 32,900.00 | 32,500.00 | 32,550.00 | 31,234.36 | 5,127 |
| 2025-08-11 | 33,600.00 | 33,600.00 | 32,500.00 | 32,500.00 | 31,186.38 | 15,171 |
| 2025-08-08 | 34,000.00 | 34,400.00 | 33,000.00 | 33,600.00 | 32,241.92 | 26,641 |
| 2025-08-07 | 34,100.00 | 34,100.00 | 33,600.00 | 34,000.00 | 32,625.75 | 2,779 |
| 2025-08-06 | 33,850.00 | 34,000.00 | 33,400.00 | 33,950.00 | 32,577.77 | 2,239 |
| 2025-08-05 | 33,400.00 | 33,950.00 | 33,400.00 | 33,800.00 | 32,433.83 | 4,645 |
| 2025-08-04 | 33,800.00 | 33,800.00 | 32,950.00 | 33,800.00 | 32,433.83 | 5,475 |
| 2025-08-01 | 34,350.00 | 34,350.00 | 33,350.00 | 33,400.00 | 32,050.00 | 5,886 |
| 2025-07-31 | 34,250.00 | 34,350.00 | 33,800.00 | 34,350.00 | 32,961.60 | 4,623 |
| 2025-07-30 | 34,000.00 | 34,250.00 | 33,450.00 | 34,250.00 | 32,865.64 | 2,654 |
| 2025-07-29 | 33,950.00 | 34,250.00 | 33,350.00 | 34,050.00 | 32,673.73 | 4,950 |
| 2025-07-28 | 33,950.00 | 34,000.00 | 33,350.00 | 33,950.00 | 32,577.77 | 6,920 |
| 2025-07-25 | 34,900.00 | 35,000.00 | 33,600.00 | 33,950.00 | 32,577.77 | 14,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,350.0000 KRW |
| 2024-12-27 | 2,100.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.