Multicampus Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 35,000.00 | 35,100.00 | 34,450.00 | 34,750.00 | 33,345.43 | 3,972 |
| 2025-07-23 | 34,900.00 | 35,100.00 | 34,650.00 | 34,950.00 | 33,537.35 | 1,789 |
| 2025-07-22 | 35,800.00 | 35,800.00 | 34,800.00 | 35,050.00 | 33,633.31 | 7,611 |
| 2025-07-21 | 35,850.00 | 36,000.00 | 35,500.00 | 35,700.00 | 34,257.04 | 1,877 |
| 2025-07-18 | 36,000.00 | 36,000.00 | 35,300.00 | 35,750.00 | 34,305.02 | 4,965 |
| 2025-07-17 | 35,900.00 | 35,950.00 | 35,300.00 | 35,700.00 | 34,257.04 | 2,362 |
| 2025-07-16 | 36,600.00 | 36,600.00 | 35,350.00 | 35,650.00 | 34,209.06 | 6,785 |
| 2025-07-15 | 36,850.00 | 36,900.00 | 36,100.00 | 36,450.00 | 34,976.72 | 4,729 |
| 2025-07-14 | 36,400.00 | 36,950.00 | 36,150.00 | 36,900.00 | 35,408.53 | 6,010 |
| 2025-07-11 | 36,050.00 | 36,450.00 | 35,900.00 | 36,400.00 | 34,928.74 | 5,020 |
| 2025-07-10 | 35,800.00 | 36,150.00 | 35,450.00 | 36,000.00 | 34,544.91 | 3,771 |
| 2025-07-09 | 34,800.00 | 35,900.00 | 34,800.00 | 35,800.00 | 34,352.99 | 9,633 |
| 2025-07-08 | 35,100.00 | 35,300.00 | 34,700.00 | 34,850.00 | 33,441.39 | 7,042 |
| 2025-07-07 | 35,300.00 | 35,300.00 | 35,000.00 | 35,150.00 | 33,729.27 | 2,740 |
| 2025-07-04 | 35,150.00 | 35,400.00 | 34,500.00 | 35,300.00 | 33,873.20 | 5,892 |
| 2025-07-03 | 35,050.00 | 35,350.00 | 34,800.00 | 35,150.00 | 33,729.27 | 2,673 |
| 2025-07-02 | 35,350.00 | 35,550.00 | 34,700.00 | 35,100.00 | 33,681.29 | 7,840 |
| 2025-07-01 | 35,200.00 | 35,550.00 | 35,100.00 | 35,450.00 | 34,017.14 | 5,033 |
| 2025-06-30 | 34,800.00 | 35,350.00 | 34,800.00 | 35,350.00 | 33,921.18 | 3,180 |
| 2025-06-27 | 35,600.00 | 36,000.00 | 34,850.00 | 35,000.00 | 33,585.33 | 6,189 |
| 2025-06-26 | 36,700.00 | 36,700.00 | 35,450.00 | 35,550.00 | 34,113.10 | 9,924 |
| 2025-06-25 | 36,400.00 | 36,750.00 | 35,350.00 | 36,700.00 | 35,216.62 | 12,558 |
| 2025-06-24 | 35,150.00 | 37,000.00 | 34,700.00 | 36,000.00 | 34,544.91 | 19,316 |
| 2025-06-23 | 34,800.00 | 35,150.00 | 34,350.00 | 34,900.00 | 33,489.37 | 5,425 |
| 2025-06-20 | 34,600.00 | 35,000.00 | 34,150.00 | 34,950.00 | 33,537.35 | 8,075 |
| 2025-06-19 | 34,450.00 | 34,800.00 | 34,250.00 | 34,450.00 | 33,057.56 | 5,261 |
| 2025-06-18 | 35,000.00 | 35,000.00 | 34,450.00 | 34,700.00 | 33,297.46 | 5,407 |
| 2025-06-17 | 36,200.00 | 36,400.00 | 34,600.00 | 35,000.00 | 33,585.33 | 12,738 |
| 2025-06-16 | 35,850.00 | 36,250.00 | 35,400.00 | 36,200.00 | 34,736.83 | 6,692 |
| 2025-06-13 | 36,000.00 | 36,300.00 | 35,400.00 | 36,200.00 | 34,736.83 | 8,995 |
| 2025-06-12 | 35,600.00 | 36,850.00 | 35,600.00 | 36,000.00 | 34,544.91 | 17,028 |
| 2025-06-11 | 34,700.00 | 35,700.00 | 34,550.00 | 35,550.00 | 34,113.10 | 12,335 |
| 2025-06-10 | 34,500.00 | 34,900.00 | 34,200.00 | 34,700.00 | 33,297.46 | 11,321 |
| 2025-06-09 | 34,650.00 | 34,700.00 | 33,850.00 | 34,500.00 | 33,105.54 | 22,935 |
| 2025-06-05 | 33,850.00 | 34,250.00 | 33,450.00 | 34,050.00 | 32,673.73 | 7,814 |
| 2025-06-04 | 33,100.00 | 33,850.00 | 32,900.00 | 33,700.00 | 32,337.87 | 8,279 |
| 2025-06-02 | 32,900.00 | 33,050.00 | 32,500.00 | 33,000.00 | 31,666.17 | 4,275 |
| 2025-05-30 | 32,800.00 | 33,150.00 | 32,450.00 | 32,900.00 | 31,570.21 | 4,089 |
| 2025-05-29 | 32,500.00 | 33,350.00 | 32,450.00 | 32,750.00 | 31,426.27 | 8,417 |
| 2025-05-28 | 32,250.00 | 32,750.00 | 31,850.00 | 32,500.00 | 31,186.38 | 11,496 |
| 2025-05-27 | 32,350.00 | 32,500.00 | 31,850.00 | 32,200.00 | 30,898.50 | 6,039 |
| 2025-05-26 | 32,200.00 | 32,350.00 | 31,950.00 | 32,250.00 | 30,946.48 | 4,628 |
| 2025-05-23 | 32,000.00 | 32,250.00 | 31,900.00 | 32,100.00 | 30,802.54 | 3,477 |
| 2025-05-22 | 32,250.00 | 32,300.00 | 31,850.00 | 32,250.00 | 30,946.48 | 5,250 |
| 2025-05-21 | 32,200.00 | 32,350.00 | 31,550.00 | 32,250.00 | 30,946.48 | 8,230 |
| 2025-05-20 | 32,200.00 | 32,600.00 | 31,300.00 | 32,200.00 | 30,898.50 | 7,082 |
| 2025-05-19 | 32,700.00 | 33,150.00 | 31,950.00 | 32,300.00 | 30,994.46 | 10,498 |
| 2025-05-16 | 33,100.00 | 33,200.00 | 32,500.00 | 33,150.00 | 31,810.10 | 6,923 |
| 2025-05-15 | 33,450.00 | 33,600.00 | 32,900.00 | 33,050.00 | 31,714.15 | 6,406 |
| 2025-05-14 | 34,100.00 | 34,100.00 | 33,200.00 | 33,450.00 | 32,097.98 | 11,036 |
| 2025-05-13 | 34,500.00 | 34,500.00 | 33,850.00 | 33,850.00 | 32,481.81 | 11,220 |
| 2025-05-12 | 34,400.00 | 34,600.00 | 34,000.00 | 34,450.00 | 33,057.56 | 13,209 |
| 2025-05-09 | 34,350.00 | 34,400.00 | 33,750.00 | 34,250.00 | 32,865.64 | 8,709 |
| 2025-05-08 | 34,200.00 | 34,700.00 | 33,700.00 | 34,250.00 | 32,865.64 | 15,766 |
| 2025-05-07 | 34,000.00 | 34,600.00 | 33,100.00 | 34,400.00 | 33,009.58 | 19,583 |
| 2025-05-02 | 32,600.00 | 34,800.00 | 32,150.00 | 34,000.00 | 32,625.75 | 35,578 |
| 2025-04-30 | 33,050.00 | 33,200.00 | 32,000.00 | 32,600.00 | 31,282.34 | 15,158 |
| 2025-04-29 | 33,200.00 | 33,200.00 | 32,150.00 | 33,050.00 | 31,714.15 | 17,668 |
| 2025-04-28 | 33,400.00 | 33,650.00 | 32,650.00 | 33,050.00 | 31,714.15 | 20,218 |
| 2025-04-25 | 32,250.00 | 33,500.00 | 31,950.00 | 33,400.00 | 32,050.00 | 30,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,350.0000 KRW |
| 2024-12-27 | 2,100.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.