Multicampus Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 34,700.00 | 34,950.00 | 31,000.00 | 32,250.00 | 30,946.48 | 66,611 |
| 2025-04-23 | 35,250.00 | 35,550.00 | 34,100.00 | 34,700.00 | 33,297.46 | 25,614 |
| 2025-04-22 | 35,000.00 | 35,950.00 | 34,950.00 | 35,300.00 | 33,873.20 | 21,524 |
| 2025-04-21 | 36,900.00 | 36,950.00 | 35,000.00 | 35,600.00 | 34,161.08 | 33,483 |
| 2025-04-18 | 34,500.00 | 35,800.00 | 33,600.00 | 35,450.00 | 34,017.14 | 26,458 |
| 2025-04-17 | 33,800.00 | 34,600.00 | 33,650.00 | 34,450.00 | 33,057.56 | 14,025 |
| 2025-04-16 | 33,800.00 | 34,050.00 | 33,400.00 | 33,800.00 | 32,433.83 | 6,237 |
| 2025-04-15 | 33,900.00 | 34,000.00 | 33,550.00 | 33,800.00 | 32,433.83 | 11,053 |
| 2025-04-14 | 33,900.00 | 33,900.00 | 33,500.00 | 33,900.00 | 32,529.79 | 9,016 |
| 2025-04-11 | 33,750.00 | 34,200.00 | 33,400.00 | 33,750.00 | 32,385.85 | 13,080 |
| 2025-04-10 | 33,950.00 | 34,350.00 | 33,600.00 | 34,150.00 | 32,769.69 | 12,163 |
| 2025-04-09 | 34,400.00 | 34,400.00 | 32,800.00 | 33,850.00 | 32,481.81 | 6,447 |
| 2025-04-08 | 33,250.00 | 34,700.00 | 33,150.00 | 34,450.00 | 33,057.56 | 11,393 |
| 2025-04-07 | 33,400.00 | 33,550.00 | 32,500.00 | 33,250.00 | 31,906.06 | 8,666 |
| 2025-04-04 | 33,000.00 | 33,450.00 | 32,950.00 | 33,250.00 | 31,906.06 | 4,311 |
| 2025-04-03 | 32,950.00 | 33,350.00 | 32,800.00 | 33,250.00 | 31,906.06 | 6,172 |
| 2025-04-02 | 32,950.00 | 33,050.00 | 32,500.00 | 32,950.00 | 31,618.19 | 3,968 |
| 2025-04-01 | 32,350.00 | 32,900.00 | 32,000.00 | 32,750.00 | 31,426.27 | 5,632 |
| 2025-03-31 | 32,350.00 | 32,550.00 | 31,800.00 | 32,400.00 | 31,090.42 | 18,022 |
| 2025-03-28 | 32,500.00 | 32,500.00 | 32,000.00 | 32,400.00 | 31,090.42 | 11,551 |
| 2025-03-27 | 32,350.00 | 32,700.00 | 32,200.00 | 32,450.00 | 31,138.40 | 1,540 |
| 2025-03-26 | 32,650.00 | 32,650.00 | 32,200.00 | 32,450.00 | 31,138.40 | 849 |
| 2025-03-25 | 32,400.00 | 32,650.00 | 32,300.00 | 32,450.00 | 31,138.40 | 1,419 |
| 2025-03-24 | 32,500.00 | 32,700.00 | 32,100.00 | 32,400.00 | 31,090.42 | 3,308 |
| 2025-03-21 | 32,500.00 | 32,600.00 | 32,050.00 | 32,300.00 | 30,994.46 | 2,974 |
| 2025-03-20 | 32,700.00 | 32,750.00 | 32,400.00 | 32,550.00 | 31,234.36 | 2,982 |
| 2025-03-19 | 32,350.00 | 32,550.00 | 32,300.00 | 32,500.00 | 31,186.38 | 2,354 |
| 2025-03-18 | 32,200.00 | 32,450.00 | 32,100.00 | 32,400.00 | 31,090.42 | 2,734 |
| 2025-03-17 | 32,450.00 | 32,450.00 | 32,050.00 | 32,200.00 | 30,898.50 | 3,264 |
| 2025-03-14 | 32,350.00 | 32,400.00 | 31,900.00 | 32,350.00 | 31,042.44 | 1,661 |
| 2025-03-13 | 32,000.00 | 32,250.00 | 31,950.00 | 32,200.00 | 30,898.50 | 3,427 |
| 2025-03-12 | 31,850.00 | 32,450.00 | 31,650.00 | 32,050.00 | 30,754.57 | 4,048 |
| 2025-03-11 | 31,800.00 | 32,500.00 | 31,600.00 | 32,000.00 | 30,706.59 | 3,473 |
| 2025-03-10 | 32,150.00 | 32,400.00 | 31,950.00 | 32,050.00 | 30,754.57 | 3,934 |
| 2025-03-07 | 31,900.00 | 32,350.00 | 31,400.00 | 32,200.00 | 30,898.50 | 3,979 |
| 2025-03-06 | 31,750.00 | 32,000.00 | 31,650.00 | 31,950.00 | 30,658.61 | 3,732 |
| 2025-03-05 | 31,600.00 | 31,950.00 | 31,500.00 | 31,750.00 | 30,466.69 | 1,855 |
| 2025-03-04 | 31,650.00 | 31,750.00 | 31,200.00 | 31,650.00 | 30,370.73 | 6,821 |
| 2025-02-28 | 31,450.00 | 31,850.00 | 31,300.00 | 31,650.00 | 30,370.73 | 9,864 |
| 2025-02-27 | 31,450.00 | 31,600.00 | 31,250.00 | 31,450.00 | 30,178.82 | 915 |
| 2025-02-26 | 31,200.00 | 31,600.00 | 31,100.00 | 31,450.00 | 30,178.82 | 1,259 |
| 2025-02-25 | 31,400.00 | 31,500.00 | 31,050.00 | 31,200.00 | 29,938.92 | 5,534 |
| 2025-02-24 | 31,200.00 | 31,450.00 | 31,050.00 | 31,400.00 | 30,130.84 | 5,962 |
| 2025-02-21 | 31,600.00 | 31,650.00 | 31,300.00 | 31,450.00 | 30,178.82 | 2,743 |
| 2025-02-20 | 31,650.00 | 31,700.00 | 31,300.00 | 31,600.00 | 30,322.75 | 3,109 |
| 2025-02-19 | 31,600.00 | 31,700.00 | 31,100.00 | 31,600.00 | 30,322.75 | 6,663 |
| 2025-02-18 | 31,000.00 | 31,700.00 | 31,000.00 | 31,500.00 | 30,226.80 | 8,860 |
| 2025-02-17 | 31,450.00 | 31,700.00 | 30,900.00 | 31,700.00 | 30,418.71 | 7,999 |
| 2025-02-14 | 30,000.00 | 31,450.00 | 30,000.00 | 31,450.00 | 30,178.82 | 18,285 |
| 2025-02-13 | 30,000.00 | 30,250.00 | 29,900.00 | 30,000.00 | 28,787.43 | 3,698 |
| 2025-02-12 | 29,900.00 | 30,200.00 | 29,550.00 | 29,950.00 | 28,739.45 | 7,460 |
| 2025-02-11 | 30,150.00 | 30,150.00 | 29,700.00 | 30,000.00 | 28,787.43 | 14,999 |
| 2025-02-10 | 30,000.00 | 30,200.00 | 29,900.00 | 30,150.00 | 28,931.36 | 3,667 |
| 2025-02-07 | 30,150.00 | 30,200.00 | 29,450.00 | 30,000.00 | 28,787.43 | 11,669 |
| 2025-02-06 | 29,800.00 | 30,200.00 | 29,800.00 | 30,000.00 | 28,787.43 | 4,417 |
| 2025-02-05 | 29,850.00 | 30,200.00 | 29,700.00 | 29,700.00 | 28,499.55 | 8,325 |
| 2025-02-04 | 29,200.00 | 29,950.00 | 29,000.00 | 29,850.00 | 28,643.49 | 26,015 |
| 2025-02-03 | 29,200.00 | 29,300.00 | 28,900.00 | 29,150.00 | 27,971.78 | 5,447 |
| 2025-01-31 | 28,850.00 | 29,200.00 | 28,550.00 | 29,200.00 | 28,019.76 | 4,278 |
| 2025-01-24 | 28,950.00 | 29,050.00 | 28,400.00 | 28,850.00 | 27,683.91 | 4,824 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,350.0000 KRW |
| 2024-12-27 | 2,100.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.