Multicampus Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 29,850.00 | 30,150.00 | 29,400.00 | 29,650.00 | 26,476.42 | 6,053 |
| 2024-10-25 | 30,350.00 | 30,350.00 | 29,800.00 | 30,100.00 | 26,878.26 | 2,575 |
| 2024-10-24 | 30,400.00 | 30,950.00 | 30,000.00 | 30,150.00 | 26,922.90 | 7,736 |
| 2024-10-23 | 30,750.00 | 30,750.00 | 30,000.00 | 30,400.00 | 27,146.15 | 7,505 |
| 2024-10-22 | 30,900.00 | 30,950.00 | 30,550.00 | 30,750.00 | 27,458.68 | 2,705 |
| 2024-10-21 | 30,700.00 | 30,950.00 | 30,700.00 | 30,950.00 | 27,637.28 | 1,022 |
| 2024-10-18 | 30,700.00 | 30,850.00 | 30,500.00 | 30,800.00 | 27,503.33 | 2,948 |
| 2024-10-17 | 30,650.00 | 30,750.00 | 30,450.00 | 30,700.00 | 27,414.04 | 1,320 |
| 2024-10-16 | 30,650.00 | 30,750.00 | 30,350.00 | 30,650.00 | 27,369.39 | 1,606 |
| 2024-10-15 | 30,600.00 | 30,700.00 | 30,350.00 | 30,650.00 | 27,369.39 | 1,802 |
| 2024-10-14 | 30,650.00 | 30,650.00 | 30,350.00 | 30,600.00 | 27,324.74 | 738 |
| 2024-10-11 | 30,300.00 | 30,650.00 | 30,300.00 | 30,650.00 | 27,369.39 | 1,305 |
| 2024-10-10 | 30,650.00 | 30,650.00 | 30,250.00 | 30,600.00 | 27,324.74 | 1,419 |
| 2024-10-08 | 30,500.00 | 30,600.00 | 30,400.00 | 30,600.00 | 27,324.74 | 717 |
| 2024-10-07 | 30,650.00 | 30,650.00 | 30,300.00 | 30,500.00 | 27,235.44 | 2,046 |
| 2024-10-04 | 30,200.00 | 30,700.00 | 30,000.00 | 30,650.00 | 27,369.39 | 3,609 |
| 2024-10-02 | 30,350.00 | 30,350.00 | 30,050.00 | 30,200.00 | 26,967.55 | 1,889 |
| 2024-09-30 | 30,100.00 | 30,400.00 | 30,100.00 | 30,400.00 | 27,146.15 | 551 |
| 2024-09-27 | 30,450.00 | 30,650.00 | 29,900.00 | 30,300.00 | 27,056.85 | 5,307 |
| 2024-09-26 | 30,600.00 | 30,600.00 | 30,000.00 | 30,400.00 | 27,146.15 | 8,584 |
| 2024-09-25 | 30,700.00 | 30,700.00 | 30,350.00 | 30,600.00 | 27,324.74 | 602 |
| 2024-09-24 | 30,400.00 | 30,750.00 | 30,400.00 | 30,550.00 | 27,280.09 | 1,108 |
| 2024-09-23 | 30,400.00 | 30,650.00 | 30,400.00 | 30,650.00 | 27,369.39 | 1,501 |
| 2024-09-20 | 30,200.00 | 30,700.00 | 30,200.00 | 30,700.00 | 27,414.04 | 1,529 |
| 2024-09-19 | 30,250.00 | 30,300.00 | 29,950.00 | 30,250.00 | 27,012.20 | 1,127 |
| 2024-09-13 | 30,400.00 | 30,400.00 | 29,700.00 | 30,250.00 | 27,012.20 | 2,140 |
| 2024-09-12 | 29,950.00 | 30,400.00 | 29,950.00 | 30,400.00 | 27,146.15 | 402 |
| 2024-09-11 | 30,200.00 | 30,200.00 | 29,750.00 | 30,200.00 | 26,967.55 | 1,091 |
| 2024-09-10 | 30,300.00 | 30,300.00 | 29,800.00 | 30,200.00 | 26,967.55 | 708 |
| 2024-09-09 | 29,900.00 | 30,250.00 | 29,600.00 | 30,100.00 | 26,878.26 | 1,347 |
| 2024-09-06 | 30,450.00 | 30,450.00 | 29,900.00 | 29,900.00 | 26,699.66 | 4,138 |
| 2024-09-05 | 30,200.00 | 30,450.00 | 30,150.00 | 30,450.00 | 27,190.79 | 826 |
| 2024-09-04 | 30,550.00 | 30,550.00 | 29,650.00 | 30,400.00 | 27,146.15 | 6,807 |
| 2024-09-03 | 30,800.00 | 30,800.00 | 30,250.00 | 30,600.00 | 27,324.74 | 6,753 |
| 2024-09-02 | 30,750.00 | 30,800.00 | 30,300.00 | 30,700.00 | 27,414.04 | 1,167 |
| 2024-08-30 | 30,200.00 | 30,600.00 | 30,200.00 | 30,500.00 | 27,235.44 | 2,343 |
| 2024-08-29 | 30,850.00 | 31,000.00 | 29,950.00 | 30,300.00 | 27,056.85 | 4,337 |
| 2024-08-28 | 30,800.00 | 31,100.00 | 30,300.00 | 31,000.00 | 27,681.92 | 9,878 |
| 2024-08-27 | 30,800.00 | 30,950.00 | 30,300.00 | 30,700.00 | 27,414.04 | 2,235 |
| 2024-08-26 | 31,050.00 | 31,050.00 | 30,600.00 | 30,950.00 | 27,637.28 | 928 |
| 2024-08-23 | 31,350.00 | 31,350.00 | 30,550.00 | 30,950.00 | 27,637.28 | 2,893 |
| 2024-08-22 | 31,350.00 | 31,350.00 | 30,900.00 | 30,900.00 | 27,592.63 | 2,779 |
| 2024-08-21 | 30,800.00 | 31,300.00 | 30,700.00 | 31,200.00 | 27,860.52 | 3,226 |
| 2024-08-20 | 30,550.00 | 30,800.00 | 30,300.00 | 30,800.00 | 27,503.33 | 2,208 |
| 2024-08-19 | 30,950.00 | 30,950.00 | 30,300.00 | 30,300.00 | 27,056.85 | 2,204 |
| 2024-08-16 | 30,550.00 | 31,000.00 | 30,550.00 | 30,750.00 | 27,458.68 | 3,862 |
| 2024-08-14 | 30,500.00 | 30,600.00 | 30,100.00 | 30,550.00 | 27,280.09 | 1,562 |
| 2024-08-13 | 30,150.00 | 30,500.00 | 30,000.00 | 30,150.00 | 26,922.90 | 1,503 |
| 2024-08-12 | 30,650.00 | 30,650.00 | 30,050.00 | 30,150.00 | 26,922.90 | 3,733 |
| 2024-08-09 | 30,800.00 | 30,850.00 | 30,050.00 | 30,600.00 | 27,324.74 | 4,136 |
| 2024-08-08 | 30,200.00 | 30,500.00 | 30,000.00 | 30,050.00 | 26,833.61 | 2,471 |
| 2024-08-07 | 29,400.00 | 30,600.00 | 29,300.00 | 30,400.00 | 27,146.15 | 5,785 |
| 2024-08-06 | 28,000.00 | 29,650.00 | 28,000.00 | 29,400.00 | 26,253.18 | 14,377 |
| 2024-08-05 | 30,700.00 | 30,700.00 | 28,000.00 | 28,250.00 | 25,226.27 | 15,528 |
| 2024-08-02 | 31,950.00 | 32,000.00 | 30,650.00 | 30,650.00 | 27,369.39 | 11,197 |
| 2024-08-01 | 31,800.00 | 32,100.00 | 31,700.00 | 32,100.00 | 28,664.19 | 2,621 |
| 2024-07-31 | 31,900.00 | 32,150.00 | 31,600.00 | 31,800.00 | 28,396.30 | 3,763 |
| 2024-07-30 | 32,200.00 | 32,350.00 | 31,550.00 | 31,900.00 | 28,485.59 | 2,484 |
| 2024-07-29 | 32,350.00 | 32,350.00 | 31,850.00 | 32,200.00 | 28,753.48 | 4,093 |
| 2024-07-26 | 32,700.00 | 32,950.00 | 31,900.00 | 32,250.00 | 28,798.13 | 9,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,350.0000 KRW |
| 2024-12-27 | 2,100.0000 KRW |
| 2023-12-27 | 1,600.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.