JW Shinyak Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,430.00 | 1,450.00 | 1,419.00 | 1,429.00 | 1,360.95 | 75,691 |
| 2025-10-22 | 1,410.00 | 1,435.00 | 1,388.00 | 1,434.00 | 1,365.71 | 63,968 |
| 2025-10-21 | 1,440.00 | 1,440.00 | 1,400.00 | 1,410.00 | 1,342.86 | 79,786 |
| 2025-10-20 | 1,400.00 | 1,439.00 | 1,400.00 | 1,420.00 | 1,352.38 | 61,695 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 80.4057 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.