Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 067290.KQ stock page

JW Shinyak Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,450.002,610.002,430.002,545.002,545.002,094,638
2026-10-152,530.002,585.002,410.002,465.002,465.001,837,507
2026-10-142,655.002,700.002,590.002,620.002,620.001,108,797
2026-10-132,640.002,750.002,605.002,655.002,655.001,953,622
2026-10-122,750.002,815.002,660.002,680.002,680.002,278,186
2026-10-082,890.002,890.002,725.002,745.002,745.001,906,145
2026-10-072,980.003,230.002,855.002,860.002,860.007,448,000
2026-10-062,965.002,980.002,920.002,940.002,940.001,428,779
2026-10-022,950.003,010.002,940.002,965.002,965.001,399,627
2026-10-012,985.003,005.002,910.002,990.002,990.002,035,057
2026-09-302,955.003,020.002,915.002,975.002,975.002,329,370
2026-09-293,170.003,170.002,910.002,945.002,945.003,944,178
2026-09-283,245.003,385.003,150.003,170.003,170.0010,065,938
2026-09-233,250.003,315.003,125.003,140.003,140.002,945,455
2026-09-223,295.003,310.003,165.003,200.003,200.003,954,562
2026-09-213,410.003,410.003,235.003,240.003,240.004,059,564
2026-09-183,615.003,625.003,380.003,390.003,390.005,375,179
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2980.4057 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.