HANA Micron Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	28,249.98	28,999.98	28,049.98	28,249.98	23,874.41	1,096,690
2024-01-25	29,249.98	29,499.98	28,599.98	28,749.98	24,296.97	2,154,216
2024-01-24	28,099.98	29,549.98	27,849.98	29,199.98	24,677.27	3,738,278
2024-01-23	28,099.98	28,249.98	27,449.98	27,849.98	23,536.37	941,672
2024-01-22	28,399.98	28,499.98	27,249.98	28,099.98	23,747.64	1,658,404
2024-01-19	27,899.98	28,099.98	27,399.98	27,749.98	23,451.85	1,711,452
2024-01-18	25,549.98	27,199.98	25,399.98	27,099.98	22,902.53	1,546,123
2024-01-17	25,849.98	26,249.98	25,249.98	25,449.98	21,508.10	885,284
2024-01-16	25,999.98	26,299.98	25,249.98	25,549.98	21,592.61	1,157,263
2024-01-15	26,649.98	26,899.98	25,799.98	26,099.98	22,057.42	1,369,815
2024-01-12	27,399.98	27,799.98	26,699.98	26,849.98	22,691.25	895,209
2024-01-11	27,249.98	27,799.98	26,999.98	27,599.98	23,325.09	695,715
2024-01-10	28,199.98	28,299.98	26,799.98	27,149.98	22,944.79	1,491,319
2024-01-09	28,799.98	29,199.98	27,799.98	28,049.98	23,705.39	1,421,729
2024-01-08	27,899.98	28,199.98	27,499.98	28,049.98	23,705.39	660,795
2024-01-05	28,649.98	28,699.98	27,499.98	27,899.98	23,578.62	1,295,265
2024-01-04	28,899.98	29,499.98	28,299.98	28,549.98	24,127.94	1,293,272
2024-01-03	29,349.98	29,599.98	28,899.98	29,199.98	24,677.27	1,282,336
2024-01-02	29,099.98	30,399.98	28,799.98	29,899.98	25,268.85	2,398,323
2023-12-28	29,499.98	29,499.98	28,749.98	29,149.98	24,635.01	1,142,217
2023-12-27	28,949.98	29,699.98	28,649.98	29,599.98	25,015.31	1,845,963
2023-12-26	28,549.98	28,949.98	27,999.98	28,599.98	24,127.94	1,093,763
2023-12-22	30,199.98	30,199.98	28,499.98	28,599.98	24,127.94	2,063,716
2023-12-21	28,999.98	29,649.98	28,799.98	29,349.98	24,760.67	1,536,328
2023-12-20	30,199.98	30,549.97	28,899.98	29,399.98	24,802.85	1,743,901
2023-12-19	29,949.98	30,099.98	29,149.98	29,349.98	24,760.67	1,771,679
2023-12-18	28,299.98	30,299.98	28,249.98	29,849.98	25,182.49	4,849,147
2023-12-15	28,499.98	28,499.98	27,399.98	27,699.98	23,368.67	1,152,728
2023-12-14	28,799.98	28,899.98	27,849.98	28,199.98	23,790.49	1,465,570
2023-12-13	28,199.98	29,049.98	27,999.98	27,999.98	23,621.76	1,549,897
2023-12-12	27,999.98	29,149.98	27,749.98	27,949.98	23,579.58	2,312,217
2023-12-11	28,049.98	28,099.98	26,999.98	27,549.98	23,242.13	906,889
2023-12-08	27,899.98	27,999.98	27,299.98	27,699.98	23,368.67	1,346,288
2023-12-07	26,549.98	27,249.98	26,349.98	26,749.98	22,567.22	808,010
2023-12-06	27,249.98	27,399.98	26,699.98	26,999.98	22,778.13	1,113,879
2023-12-05	27,299.98	28,049.98	26,649.98	26,799.98	22,609.40	1,935,017
2023-12-04	29,449.98	29,499.98	27,249.98	27,699.98	23,368.67	2,584,809
2023-12-01	29,599.98	30,099.98	29,299.98	29,449.98	24,845.03	1,274,150
2023-11-30	29,099.98	30,199.98	28,899.98	29,949.98	25,266.85	2,233,654
2023-11-29	29,399.98	29,499.98	28,799.98	28,899.98	24,381.03	1,372,795
2023-11-28	29,499.98	30,299.98	28,949.98	29,699.98	25,055.94	2,445,674
2023-11-27	28,799.98	29,549.98	28,249.98	29,049.98	24,507.58	1,434,921
2023-11-24	28,649.98	29,599.98	28,599.98	29,099.98	24,549.76	1,267,349
2023-11-23	29,799.98	29,899.98	28,499.98	28,749.98	24,254.49	1,953,523
2023-11-22	28,499.98	30,249.98	28,499.98	29,649.98	25,013.76	2,338,118
2023-11-21	30,799.97	31,099.97	29,299.98	29,399.98	24,802.85	2,833,318
2023-11-20	29,999.98	30,499.98	29,649.98	30,199.98	25,477.76	1,794,745
2023-11-17	31,599.97	31,899.97	29,799.98	30,249.98	25,519.94	2,870,786
2023-11-16	32,199.97	32,349.97	30,599.97	31,099.97	26,237.03	3,188,265
2023-11-15	32,849.97	33,299.97	32,099.97	32,649.97	27,544.66	4,426,459
2023-11-14	31,599.97	31,999.97	30,649.97	31,699.97	26,743.21	3,023,252
2023-11-13	32,599.97	33,299.97	30,199.98	31,299.97	26,405.76	5,323,853
2023-11-10	31,149.97	34,199.97	31,099.97	33,199.97	28,008.66	6,976,419
2023-11-09	31,899.97	32,399.97	31,099.97	31,549.97	26,616.67	2,661,021
2023-11-08	33,049.97	34,499.97	30,949.97	32,099.97	27,080.66	7,759,944
2023-11-07	30,949.97	33,649.97	30,549.97	33,199.97	28,008.66	11,092,716
2023-11-06	30,449.98	32,249.97	29,399.98	31,249.97	26,363.58	10,524,752
2023-11-03	29,349.98	30,149.98	28,949.98	29,349.98	24,760.67	4,947,454
2023-11-02	26,699.98	29,849.98	26,499.98	29,499.98	24,887.22	9,572,789
2023-11-01	24,799.98	25,999.98	24,699.98	25,249.98	21,301.77	2,934,793

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	70.0000 KRW
2024-12-27	70.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	50.0000 KRW
2020-12-29	73.2912 KRW
2019-12-27	49.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.