HANA Micron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 39,850.00 | 41,400.00 | 37,350.00 | 40,850.00 | 40,850.00 | 1,728,293 |
| 2026-10-15 | 42,000.00 | 42,900.00 | 37,350.00 | 38,800.00 | 38,800.00 | 2,351,880 |
| 2026-10-14 | 49,400.00 | 49,450.00 | 43,950.00 | 44,700.00 | 44,700.00 | 1,749,941 |
| 2026-10-13 | 46,250.00 | 50,200.00 | 45,500.00 | 49,350.00 | 49,350.00 | 2,139,095 |
| 2026-10-12 | 49,900.00 | 51,700.00 | 48,250.00 | 48,500.00 | 48,500.00 | 1,350,255 |
| 2026-10-08 | 50,800.00 | 52,000.00 | 50,000.00 | 51,200.00 | 51,200.00 | 1,392,733 |
| 2026-10-07 | 51,800.00 | 52,500.00 | 49,850.00 | 50,700.00 | 50,700.00 | 1,405,683 |
| 2026-10-06 | 52,300.00 | 54,500.00 | 51,600.00 | 52,800.00 | 52,800.00 | 2,334,110 |
| 2026-10-02 | 51,200.00 | 54,400.00 | 50,800.00 | 51,500.00 | 51,500.00 | 2,192,408 |
| 2026-10-01 | 47,200.00 | 51,200.00 | 47,200.00 | 51,200.00 | 51,200.00 | 2,903,165 |
| 2026-09-30 | 46,750.00 | 47,750.00 | 46,100.00 | 47,350.00 | 47,350.00 | 1,397,100 |
| 2026-09-29 | 45,300.00 | 46,600.00 | 44,800.00 | 46,500.00 | 46,500.00 | 1,417,035 |
| 2026-09-28 | 46,000.00 | 46,800.00 | 45,200.00 | 45,950.00 | 45,950.00 | 1,280,190 |
| 2026-09-23 | 46,100.00 | 46,850.00 | 45,025.00 | 46,200.00 | 46,200.00 | 1,706,121 |
| 2026-09-22 | 45,200.00 | 47,850.00 | 44,100.00 | 45,650.00 | 45,650.00 | 3,844,529 |
| 2026-09-21 | 39,000.00 | 45,400.00 | 38,800.00 | 44,800.00 | 44,800.00 | 6,513,845 |
| 2026-09-18 | 38,250.00 | 39,000.00 | 37,450.00 | 38,650.00 | 38,650.00 | 1,625,553 |
| 2026-09-17 | 35,850.00 | 38,900.00 | 35,550.00 | 37,600.00 | 37,600.00 | 3,318,002 |
| 2026-09-16 | 33,800.00 | 34,950.00 | 33,300.00 | 34,950.00 | 34,950.00 | 795,371 |
| 2026-09-15 | 32,950.00 | 34,450.00 | 32,750.00 | 33,550.00 | 33,550.00 | 576,681 |
| 2026-09-14 | 33,500.00 | 34,200.00 | 32,600.00 | 33,450.00 | 33,450.00 | 683,197 |
| 2026-09-11 | 34,800.00 | 35,300.00 | 34,400.00 | 34,400.00 | 34,400.00 | 928,321 |
| 2026-09-10 | 35,000.00 | 37,650.00 | 34,600.00 | 36,000.00 | 36,000.00 | 3,755,929 |
| 2026-09-09 | 35,650.00 | 36,850.00 | 35,150.00 | 35,450.00 | 35,450.00 | 1,274,816 |
| 2026-09-08 | 36,350.00 | 37,750.00 | 35,600.00 | 35,650.00 | 35,650.00 | 1,369,915 |
| 2026-09-07 | 36,200.00 | 37,550.00 | 36,000.00 | 36,350.00 | 36,350.00 | 1,566,310 |
| 2026-09-04 | 35,000.00 | 35,650.00 | 34,600.00 | 34,850.00 | 34,850.00 | 644,685 |
| 2026-09-03 | 36,000.00 | 36,100.00 | 34,100.00 | 34,700.00 | 34,700.00 | 709,955 |
| 2026-09-02 | 33,750.00 | 36,150.00 | 33,650.00 | 35,350.00 | 35,350.00 | 1,215,135 |
| 2026-09-01 | 34,950.00 | 35,300.00 | 34,300.00 | 34,950.00 | 34,950.00 | 527,170 |
| 2026-08-31 | 34,300.00 | 35,750.00 | 33,400.00 | 35,550.00 | 35,550.00 | 1,227,873 |
| 2026-08-28 | 37,950.00 | 39,150.00 | 35,100.00 | 35,350.00 | 35,350.00 | 2,196,137 |
| 2026-08-27 | 37,450.00 | 38,850.00 | 36,500.00 | 38,750.00 | 38,750.00 | 1,399,569 |
| 2026-08-26 | 37,250.00 | 37,700.00 | 35,700.00 | 36,850.00 | 36,850.00 | 868,460 |
| 2026-08-25 | 33,550.00 | 37,600.00 | 32,500.00 | 37,600.00 | 37,600.00 | 1,496,507 |
| 2026-08-24 | 34,900.00 | 36,300.00 | 34,150.00 | 34,500.00 | 34,500.00 | 1,109,885 |
| 2026-08-21 | 35,750.00 | 36,400.00 | 33,800.00 | 35,000.00 | 35,000.00 | 1,408,725 |
| 2026-08-20 | 37,250.00 | 38,250.00 | 35,950.00 | 36,900.00 | 36,900.00 | 1,535,497 |
| 2026-08-19 | 37,450.00 | 39,575.00 | 35,800.00 | 36,600.00 | 36,600.00 | 2,602,261 |
| 2026-08-18 | 39,900.00 | 43,350.00 | 38,850.00 | 39,200.00 | 39,200.00 | 6,627,619 |
| 2026-08-14 | 37,350.00 | 37,900.00 | 34,800.00 | 36,600.00 | 36,600.00 | 1,927,123 |
| 2026-08-13 | 35,550.00 | 36,750.00 | 34,600.00 | 36,650.00 | 36,650.00 | 1,911,539 |
| 2026-08-12 | 35,050.00 | 35,600.00 | 33,950.00 | 35,450.00 | 35,450.00 | 1,200,797 |
| 2026-08-11 | 33,350.00 | 36,450.00 | 32,800.00 | 35,000.00 | 35,000.00 | 1,418,131 |
| 2026-08-10 | 30,500.00 | 34,550.00 | 30,100.00 | 33,850.00 | 33,850.00 | 1,698,089 |
| 2026-08-07 | 31,350.00 | 32,050.00 | 29,650.00 | 30,000.00 | 30,000.00 | 752,769 |
| 2026-08-06 | 31,200.00 | 32,500.00 | 29,950.00 | 30,900.00 | 30,900.00 | 1,095,155 |
| 2026-08-05 | 32,900.00 | 32,950.00 | 30,650.00 | 31,900.00 | 31,900.00 | 1,168,821 |
| 2026-08-04 | 30,800.00 | 32,600.00 | 29,550.00 | 31,000.00 | 31,000.00 | 1,120,975 |
| 2026-08-03 | 28,600.00 | 31,650.00 | 28,200.00 | 30,150.00 | 30,150.00 | 1,290,505 |
| 2026-07-31 | 28,350.00 | 30,500.00 | 27,550.00 | 29,700.00 | 29,700.00 | 2,990,292 |
| 2026-07-30 | 25,500.00 | 27,200.00 | 24,700.00 | 24,750.00 | 24,750.00 | 1,298,705 |
| 2026-07-29 | 30,300.00 | 31,200.00 | 24,600.00 | 26,650.00 | 26,650.00 | 2,244,351 |
| 2026-07-28 | 32,850.00 | 32,950.00 | 29,250.00 | 30,050.00 | 30,050.00 | 1,693,725 |
| 2026-07-27 | 33,900.00 | 35,400.00 | 33,300.00 | 35,200.00 | 35,200.00 | 924,513 |
| 2026-07-24 | 35,650.00 | 35,750.00 | 32,900.00 | 33,200.00 | 33,200.00 | 1,132,840 |
| 2026-07-23 | 36,100.00 | 37,800.00 | 34,500.00 | 36,150.00 | 36,150.00 | 1,327,653 |
| 2026-07-22 | 38,750.00 | 40,100.00 | 35,500.00 | 35,500.00 | 35,500.00 | 2,391,493 |
| 2026-07-21 | 36,400.00 | 37,650.00 | 34,850.00 | 37,000.00 | 37,000.00 | 1,349,421 |
| 2026-07-20 | 34,900.00 | 41,200.00 | 34,900.00 | 36,650.00 | 36,650.00 | 2,983,589 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 73.2912 KRW |
| 2019-12-27 | 49.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.