Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067310.KQ stock page

HANA Micron Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-3122,349.9822,399.9821,149.9821,449.9818,095.962,155,353
2023-07-2821,699.9821,999.9820,899.9821,899.9818,475.592,657,651
2023-07-2719,379.9821,549.9819,379.9821,399.9818,053.784,294,474
2023-07-2620,849.9820,849.9819,239.9819,409.9816,374.943,275,655
2023-07-2520,499.9821,049.9820,199.9820,549.9817,336.692,129,521
2023-07-2420,149.9820,849.9819,929.9820,449.9817,252.322,156,623
2023-07-2120,249.9820,799.9820,199.9820,449.9817,252.321,930,696
2023-07-2021,149.9821,499.9820,249.9821,149.9817,842.872,967,230
2023-07-1923,299.9823,499.9820,799.9821,499.9818,138.145,853,375
2023-07-1820,949.9823,499.9820,649.9823,349.9819,698.867,375,702
2023-07-1720,149.9820,949.9819,899.9820,399.9817,210.142,401,828
2023-07-1421,999.9823,399.9820,099.9820,499.9817,294.518,234,280
2023-07-1321,499.9821,999.9821,199.9821,399.9818,053.782,740,121
2023-07-1220,799.9821,249.9820,349.9821,099.9817,800.691,120,220
2023-07-1120,299.9820,749.9819,919.9820,649.9817,421.051,422,054
2023-07-1020,349.9820,349.9819,749.9819,959.9816,838.941,326,329
2023-07-0720,499.9820,799.9820,149.9820,349.9817,167.961,402,330
2023-07-0621,099.9821,499.9820,399.9820,499.9817,294.512,108,980
2023-07-0522,099.9822,099.9821,149.9821,449.9818,095.961,773,437
2023-07-0422,049.9822,799.9821,799.9822,149.9818,686.502,279,638
2023-07-0321,949.9822,849.9821,899.9822,049.9818,602.142,061,445
2023-06-3022,199.9822,249.9821,399.9821,849.9818,433.411,804,082
2023-06-2921,899.9822,699.9821,299.9822,349.9818,855.232,789,950
2023-06-2822,249.9822,449.9821,399.9821,849.9818,433.411,706,254
2023-06-2721,699.9822,249.9821,249.9821,949.9818,517.781,810,664
2023-06-2620,549.9821,899.9820,399.9821,699.9818,306.871,963,016
2023-06-2320,649.9821,449.9820,499.9820,749.9817,505.411,533,670
2023-06-2220,249.9822,249.9820,199.9820,599.9817,378.874,327,050
2023-06-2121,099.9821,449.9820,599.9820,699.9817,463.231,204,996
2023-06-2020,899.9821,199.9819,989.9821,199.9817,885.052,043,914
2023-06-1921,149.9821,499.9820,399.9820,999.9817,716.322,179,655
2023-06-1620,549.9820,949.9819,849.9820,749.9817,505.411,877,427
2023-06-1520,449.9821,149.9819,849.9820,549.9817,336.693,771,386
2023-06-1420,599.9820,799.9819,889.9820,149.9816,999.232,733,060
2023-06-1320,849.9821,099.9820,049.9820,399.9817,210.143,363,573
2023-06-1219,979.9820,449.9819,729.9820,099.9816,957.053,638,563
2023-06-0919,289.9819,989.9818,889.9819,979.9816,855.826,964,164
2023-06-0817,039.9919,389.9816,819.9919,279.9816,265.2712,413,401
2023-06-0716,899.9917,209.9916,849.9917,099.9914,426.15648,375
2023-06-0516,879.9917,079.9916,649.9916,989.9914,333.35761,770
2023-06-0217,269.9917,419.9916,819.9916,839.9914,206.80952,447
2023-06-0116,699.9917,159.9916,449.9917,159.9914,476.771,169,351
2023-05-3117,119.9917,209.9916,509.9916,949.9914,299.601,329,293
2023-05-3017,479.9917,589.9916,969.9917,119.9914,443.021,694,706
2023-05-2617,209.9917,549.9917,049.9917,119.9914,443.022,260,528
2023-05-2517,779.9917,799.9916,959.9916,979.9914,324.912,429,132
2023-05-2416,969.9917,379.9916,899.9917,219.9914,527.381,255,121
2023-05-2317,959.9917,959.9917,179.9917,319.9914,611.752,646,200
2023-05-2217,599.9918,169.9917,339.9917,959.9915,151.673,159,219
2023-05-1917,109.9917,919.9917,029.9917,679.9914,915.466,671,553
2023-05-1815,649.9916,879.9915,569.9916,669.9914,063.394,096,735
2023-05-1715,149.9915,329.9915,039.9915,189.9912,814.81601,309
2023-05-1615,099.9915,469.9914,999.9915,229.9912,848.551,683,272
2023-05-1514,909.9914,909.9914,279.9914,549.9912,274.88882,079
2023-05-1214,749.9915,089.9914,579.9914,919.9912,587.03716,165
2023-05-1115,099.9915,159.9914,739.9914,769.9912,460.48597,010
2023-05-1014,729.9915,169.9914,539.9914,909.9912,578.59708,875
2023-05-0915,199.9915,209.9914,519.9914,729.9912,426.731,009,953
2023-05-0814,919.9915,419.9914,919.9915,099.9912,738.881,127,565
2023-05-0415,239.9915,239.9914,599.9914,709.9912,409.861,235,005
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2770.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2020-12-2973.2912 KRW
2019-12-2749.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.