Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067310.KQ stock page

HANA Micron Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0315,129.9915,449.9914,899.9915,199.9912,823.241,192,914
2023-05-0215,449.9915,759.9915,129.9915,339.9912,941.35883,370
2023-04-2815,719.9915,939.9915,199.9915,239.9912,856.991,159,445
2023-04-2715,729.9915,899.9915,359.9915,549.9913,118.521,104,959
2023-04-2615,469.9916,399.9915,259.9915,719.9913,261.931,987,750
2023-04-2515,419.9915,699.9915,059.9915,499.9913,076.331,279,622
2023-04-2415,969.9916,199.9915,419.9915,419.9913,008.841,138,037
2023-04-2115,649.9916,309.9915,639.9915,959.9913,464.411,819,285
2023-04-2016,079.9916,119.9915,599.9915,679.9913,228.191,648,217
2023-04-1916,399.9916,839.9916,069.9916,199.9913,666.881,512,645
2023-04-1816,639.9916,639.9916,079.9916,209.9913,675.311,517,441
2023-04-1716,599.9916,769.9916,209.9916,639.9914,038.081,410,420
2023-04-1417,369.9917,599.9916,649.9916,709.9914,097.132,043,993
2023-04-1316,789.9917,299.9916,749.9917,099.9914,426.151,547,317
2023-04-1217,429.9917,429.9916,769.9916,979.9914,324.912,752,880
2023-04-1117,809.9918,309.9917,369.9917,479.9914,746.736,737,485
2023-04-1017,879.9917,929.9916,879.9917,409.9914,687.684,887,647
2023-04-0716,909.9917,999.9916,739.9917,879.9915,084.1811,171,658
2023-04-0616,349.9916,489.9915,979.9916,419.9913,852.482,403,707
2023-04-0515,469.9916,879.9915,329.9916,729.9914,114.007,112,337
2023-04-0415,749.9916,069.9915,409.9915,549.9913,118.522,551,819
2023-04-0316,309.9916,309.9915,649.9915,899.9913,413.793,641,026
2023-03-3116,999.9917,389.9916,059.9916,299.9913,751.245,986,113
2023-03-3017,319.9918,189.9916,049.9916,279.9913,734.3711,522,041
2023-03-2917,419.9918,639.9816,599.9916,699.9914,088.6920,608,649
2023-03-2814,079.9915,249.9913,999.9914,799.9912,485.795,198,991
2023-03-2714,349.9914,539.9913,839.9913,959.9911,777.142,387,603
2023-03-2413,859.9915,389.9913,859.9914,579.9912,300.196,786,320
2023-03-2313,529.9914,199.9913,419.9913,719.9911,574.663,162,224
2023-03-2213,009.9914,089.9912,699.9913,869.9911,701.216,007,142
2023-03-2113,209.9913,319.9912,849.9913,099.9911,051.612,265,781
2023-03-2012,739.9913,729.9912,569.9913,199.9911,135.977,013,393
2023-03-1710,989.9912,909.9910,949.9912,739.9910,747.9011,685,461
2023-03-1610,049.9910,989.999,909.9910,589.998,934.091,495,762
2023-03-1510,209.9910,259.9910,029.9910,069.998,495.40495,341
2023-03-1410,289.9910,329.999,969.9910,009.998,444.78700,373
2023-03-1310,009.9910,389.999,969.9910,369.998,748.49569,828
2023-03-1010,239.9910,349.9910,049.9910,089.998,512.27614,578
2023-03-0910,659.9910,769.9910,369.9910,489.998,849.72615,860
2023-03-0810,629.9910,699.9910,399.9910,439.998,807.54712,966
2023-03-0711,099.9911,119.9910,729.9910,809.999,119.69636,765
2023-03-0610,609.9911,139.9910,569.9911,139.999,398.091,129,681
2023-03-0310,649.9910,709.9910,469.9910,559.998,908.78563,394
2023-03-0210,939.9910,949.9910,559.9910,559.998,908.78854,702
2023-02-2810,939.9911,179.9910,789.9910,999.999,279.98630,974
2023-02-2711,029.9911,139.9910,839.9910,909.999,204.05651,347
2023-02-2411,069.9911,389.9911,009.9911,299.999,533.071,086,633
2023-02-2310,949.9911,069.9910,729.9910,969.999,254.67608,970
2023-02-2211,019.9911,089.9910,779.9910,839.999,145.00921,138
2023-02-2111,549.9911,549.9911,209.9911,329.999,558.38730,306
2023-02-2011,649.9911,659.9911,229.9911,549.999,743.98743,805
2023-02-1711,749.9911,829.9911,549.9911,629.999,811.47865,852
2023-02-1611,359.9912,189.9911,359.9911,989.9910,115.182,155,633
2023-02-1511,679.9911,699.9911,209.9911,259.999,499.321,019,591
2023-02-1411,179.9911,659.9911,149.9911,589.999,777.721,553,286
2023-02-1311,059.9911,239.9910,799.9911,049.999,322.16409,060
2023-02-1011,389.9911,399.9910,969.9911,059.999,330.60670,536
2023-02-0911,259.9911,679.9911,159.9911,469.999,676.49852,258
2023-02-0811,299.9911,389.9911,109.9911,329.999,558.38897,250
2023-02-0710,589.9911,109.9910,529.9911,049.999,322.16824,535
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2770.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2020-12-2973.2912 KRW
2019-12-2749.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.