Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067310.KQ stock page

HANA Micron Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0610,619.9910,689.9910,439.9910,519.998,875.03347,391
2023-02-0310,969.9910,969.9910,689.9910,709.999,035.32500,582
2023-02-0210,899.9911,139.9910,749.9910,969.999,254.67882,258
2023-02-0110,599.9910,819.9910,569.9910,629.998,967.83373,517
2023-01-3110,439.9910,749.9910,419.9910,529.998,883.47415,264
2023-01-3010,709.9910,769.9910,399.9910,519.998,875.03443,289
2023-01-2710,829.9910,929.9910,649.9910,729.999,052.20357,137
2023-01-2610,989.9910,989.9910,699.9910,809.999,119.69473,449
2023-01-2510,949.9910,959.9910,779.9910,919.999,212.49651,325
2023-01-2010,499.9910,749.9910,449.9910,649.998,984.71365,305
2023-01-1910,249.9910,599.9910,149.9910,599.998,942.52466,382
2023-01-1810,449.9910,449.9910,199.9910,399.998,773.80298,592
2023-01-1710,449.9910,699.9910,349.9910,399.998,773.80351,153
2023-01-1610,549.9910,649.9910,399.9910,499.998,858.16289,343
2023-01-1310,599.9910,749.9910,349.9910,499.998,858.16368,793
2023-01-1210,799.9910,799.9910,449.9910,599.998,942.52407,883
2023-01-1110,649.9910,799.9910,549.9910,649.998,984.71508,770
2023-01-1010,449.9910,699.9910,299.9910,549.998,900.34657,913
2023-01-0910,399.9910,599.9910,299.9910,449.998,815.98443,043
2023-01-069,749.9910,299.999,709.9910,199.998,605.07803,255
2023-01-059,919.999,949.999,709.999,759.998,233.87485,336
2023-01-049,279.999,949.999,199.999,849.998,309.801,051,090
2023-01-038,999.999,409.998,849.999,329.997,871.11496,066
2023-01-029,319.999,459.999,029.999,049.997,634.89405,386
2022-12-299,449.999,449.999,159.999,289.997,837.36515,332
2022-12-289,969.999,969.999,389.999,529.998,039.841,143,138
2022-12-2710,099.9910,249.999,999.9910,049.998,436.34629,340
2022-12-2610,049.9910,199.999,859.9910,049.998,436.34607,602
2022-12-2310,199.9910,249.9910,049.9910,049.998,436.34533,944
2022-12-2210,299.9910,649.9910,299.9910,499.998,814.09543,738
2022-12-2110,249.9910,249.999,999.9910,149.998,520.29290,706
2022-12-2010,249.9910,399.9910,049.9910,099.998,478.32361,110
2022-12-1910,149.9910,449.999,999.9910,299.998,646.20326,054
2022-12-1610,099.9910,399.9910,099.9910,149.998,520.29415,794
2022-12-1510,499.9910,599.9910,399.9910,399.998,730.15310,023
2022-12-1410,649.9911,149.9910,499.9910,649.998,940.011,291,338
2022-12-1310,299.9910,449.999,999.9910,299.998,646.20413,687
2022-12-1210,249.9910,299.9910,049.9910,149.998,520.29327,234
2022-12-0910,199.9910,499.9910,099.9910,399.998,730.15630,952
2022-12-0810,099.9910,249.999,999.999,999.998,394.37400,640
2022-12-0710,049.9910,299.999,989.9910,149.998,520.29389,388
2022-12-0610,299.9910,349.9910,149.9910,199.998,562.26335,726
2022-12-0510,449.9910,699.9910,399.9910,499.998,814.09391,998
2022-12-0210,799.9910,799.9910,499.9910,499.998,814.09367,729
2022-12-0111,199.9911,299.9910,749.9910,799.999,065.92979,432
2022-11-3010,649.9910,799.9910,499.9910,799.999,065.92371,397
2022-11-2910,349.9910,849.9910,349.9910,699.998,981.98431,887
2022-11-2810,649.9910,749.9910,349.9910,499.998,814.09502,916
2022-11-2510,999.9910,999.9910,649.9910,749.999,023.95496,831
2022-11-2410,999.9910,999.9910,599.9910,999.999,233.81862,032
2022-11-2310,999.9911,449.9910,699.9910,849.999,107.891,474,306
2022-11-2210,899.9911,049.9910,649.9910,699.998,981.98656,522
2022-11-2111,349.9911,449.9910,949.9911,049.999,275.78844,830
2022-11-1811,699.9911,949.9911,299.9911,349.999,527.611,079,190
2022-11-1711,699.9911,749.9911,349.9911,749.999,863.391,019,122
2022-11-1611,849.9912,349.9911,649.9911,949.9910,031.272,291,577
2022-11-1510,299.9911,799.9910,199.9911,799.999,905.362,701,234
2022-11-1410,399.9910,399.9910,149.9910,249.998,604.23607,343
2022-11-1110,349.9910,399.9910,099.9910,249.998,604.231,236,004
2022-11-109,569.999,809.999,549.999,729.998,167.72379,127
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2770.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2020-12-2973.2912 KRW
2019-12-2749.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.