Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 067310.KQ stock page

HANA Micron Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-099,979.9910,049.999,729.999,759.998,192.91714,305
2022-11-089,649.9910,049.999,639.999,809.998,234.881,238,567
2022-11-079,299.999,519.999,299.999,499.997,974.65741,634
2022-11-049,229.999,249.999,059.999,209.997,731.22517,917
2022-11-039,089.999,309.999,059.999,299.997,806.77456,298
2022-11-029,299.999,359.999,249.999,309.997,815.16461,262
2022-11-019,339.999,389.999,159.999,389.997,882.32704,747
2022-10-319,529.999,669.999,299.999,349.997,848.741,327,716
2022-10-2810,799.9910,799.999,319.999,319.997,823.553,608,828
2022-10-2710,949.9911,149.9910,649.9910,949.999,191.84739,214
2022-10-2611,149.9911,399.9910,849.9910,899.999,149.87810,534
2022-10-2510,299.9911,249.9910,149.9911,249.999,443.671,821,566
2022-10-249,939.9910,349.999,939.9910,249.998,604.23750,760
2022-10-219,659.999,959.999,649.999,669.998,117.36295,457
2022-10-209,999.9910,049.999,659.999,669.998,117.36394,909
2022-10-1910,199.9910,449.999,959.999,989.998,385.98536,523
2022-10-1810,249.9910,349.999,959.9910,199.998,562.26393,032
2022-10-179,669.9910,099.999,669.999,999.998,394.37277,028
2022-10-149,999.9910,049.999,819.999,929.998,335.61475,116
2022-10-139,949.999,959.999,569.999,679.998,125.75495,578
2022-10-1210,049.9910,399.999,709.999,949.998,352.40922,146
2022-10-119,879.9910,149.999,709.9910,049.998,436.34534,369
2022-10-0710,149.9910,599.9910,049.9910,299.998,646.20824,801
2022-10-069,909.9910,399.999,909.9910,299.998,646.20533,525
2022-10-0510,099.9910,199.999,699.999,799.998,226.48583,549
2022-10-049,449.999,929.999,449.999,879.998,293.64930,781
2022-09-308,919.999,299.998,809.999,179.997,706.031,096,038
2022-09-299,699.999,799.998,799.999,169.997,697.64629,015
2022-09-2810,099.9910,149.999,469.999,509.997,983.05759,502
2022-09-279,909.9910,199.999,839.9910,099.998,478.32756,634
2022-09-2610,199.9910,349.999,999.999,999.998,394.37890,635
2022-09-2310,849.9910,999.9910,399.9910,549.998,856.06609,055
2022-09-2210,899.9911,049.9910,649.9910,999.999,233.81630,322
2022-09-2111,199.9911,299.9911,049.9911,149.999,359.73335,995
2022-09-2011,549.9911,749.9911,349.9911,399.999,569.58343,833
2022-09-1911,249.9911,699.9911,099.9911,399.999,569.58859,741
2022-09-1611,199.9911,349.9911,049.9911,199.999,401.70561,577
2022-09-1511,499.9911,499.9911,349.9911,349.999,527.61307,611
2022-09-1411,299.9911,499.9911,249.9911,449.999,611.56590,862
2022-09-1311,399.9911,949.9911,399.9911,899.999,989.30793,226
2022-09-0811,349.9911,499.9911,149.9911,149.999,359.73447,030
2022-09-0711,349.9911,499.9911,099.9911,199.999,401.70449,795
2022-09-0611,349.9911,599.9911,249.9911,499.999,653.53439,567
2022-09-0511,749.9911,949.9911,199.9911,349.999,527.61957,421
2022-09-0212,449.9912,449.9911,899.9911,899.999,989.30683,503
2022-09-0112,599.9912,899.9912,299.9912,349.9910,367.05560,739
2022-08-3112,249.9912,899.9912,149.9912,849.9910,786.77728,328
2022-08-3012,099.9912,449.9911,949.9912,399.9910,409.02571,630
2022-08-2912,199.9912,399.9911,999.9912,049.9910,115.22959,427
2022-08-2612,899.9913,049.9912,799.9912,799.9910,744.80746,661
2022-08-2512,349.9912,799.9912,299.9912,699.9910,660.85409,022
2022-08-2412,349.9912,399.9912,149.9912,349.9910,367.05407,340
2022-08-2312,299.9912,449.9912,149.9912,299.9910,325.08484,457
2022-08-2212,599.9912,699.9912,449.9912,499.9910,492.97463,525
2022-08-1913,149.9913,199.9912,899.9912,899.9910,828.74677,484
2022-08-1812,649.9913,049.9912,549.9913,049.9910,954.66420,960
2022-08-1713,149.9913,149.9912,749.9912,849.9910,786.77541,295
2022-08-1613,049.9913,249.9912,799.9913,149.9911,038.60904,773
2022-08-1212,449.9912,799.9912,349.9912,749.9910,702.82544,916
2022-08-1112,549.9912,749.9912,349.9912,449.9910,450.99820,188
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2770.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2020-12-2973.2912 KRW
2019-12-2749.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.