Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 067310.KQ stock page

HANA Micron Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-1112,549.9912,749.9912,349.9912,449.9910,450.99820,188
2022-08-1012,649.9912,799.9912,199.9912,249.9910,283.111,292,680
2022-08-0913,049.9913,149.9912,449.9912,899.9910,828.741,163,673
2022-08-0813,299.9913,399.9912,999.9913,149.9911,038.60662,950
2022-08-0513,699.9913,749.9913,399.9913,499.9911,332.40462,057
2022-08-0413,449.9913,699.9913,349.9913,649.9911,458.32822,396
2022-08-0313,099.9913,349.9913,049.9913,249.9911,122.54440,963
2022-08-0213,549.9913,549.9913,049.9913,199.9911,080.57748,246
2022-08-0113,599.9913,649.9913,349.9913,549.9911,374.37481,864
2022-07-2913,799.9914,199.9913,299.9913,549.9911,374.37994,924
2022-07-2814,149.9914,449.9913,649.9913,699.9911,500.29719,399
2022-07-2713,649.9913,949.9913,499.9913,799.9911,584.23402,732
2022-07-2613,499.9913,699.9913,349.9913,649.9911,458.32341,100
2022-07-2513,299.9913,599.9913,249.9913,549.9911,374.37394,697
2022-07-2214,049.9914,049.9913,499.9913,599.9911,416.35710,965
2022-07-2113,749.9913,999.9913,599.9913,949.9911,710.15721,725
2022-07-2013,999.9914,199.9913,449.9913,549.9911,374.37871,095
2022-07-1913,399.9913,549.9913,149.9913,549.9911,374.37635,487
2022-07-1812,899.9913,549.9912,899.9913,549.9911,374.371,172,338
2022-07-1512,699.9912,899.9912,299.9912,599.9910,576.91933,357
2022-07-1412,349.9912,649.9912,249.9912,499.9910,492.97412,046
2022-07-1312,199.9912,649.9912,199.9912,499.9910,492.97554,318
2022-07-1212,699.9912,799.9912,049.9912,199.9910,241.131,139,175
2022-07-1113,299.9913,399.9912,799.9912,949.9910,870.71559,016
2022-07-0812,999.9913,499.9912,849.9913,199.9911,080.571,177,823
2022-07-0712,249.9913,099.9912,199.9912,799.9910,744.801,246,376
2022-07-0612,549.9912,649.9912,049.9912,149.9910,199.16743,406
2022-07-0512,549.9912,899.9912,349.9912,549.9910,534.941,076,354
2022-07-0412,599.9912,749.9912,149.9912,299.9910,325.081,031,238
2022-07-0112,949.9913,249.9912,549.9912,599.9910,576.911,011,199
2022-06-3013,699.9913,799.9912,849.9912,949.9910,870.711,829,805
2022-06-2914,349.9914,399.9913,849.9913,899.9911,668.181,089,061
2022-06-2814,749.9915,149.9914,399.9914,699.9912,339.73582,937
2022-06-2714,499.9914,949.9914,199.9914,699.9912,339.73854,939
2022-06-2413,749.9914,399.9913,749.9914,149.9911,878.041,127,441
2022-06-2313,949.9914,499.9913,499.9913,699.9911,500.291,292,740
2022-06-2215,449.9915,499.9913,949.9913,949.9911,710.151,533,965
2022-06-2115,299.9915,449.9914,949.9915,249.9912,801.42677,548
2022-06-2016,199.9916,299.9914,899.9915,199.9912,759.451,241,313
2022-06-1715,299.9915,899.9915,199.9915,799.9913,263.11914,110
2022-06-1615,899.9916,599.9915,649.9915,849.9913,305.081,848,478
2022-06-1515,449.9915,699.9914,399.9915,399.9912,927.332,216,967
2022-06-1415,799.9916,049.9915,249.9915,599.9913,095.221,461,199
2022-06-1316,799.9916,899.9915,949.9916,149.9913,556.911,894,531
2022-06-1017,849.9918,049.9917,299.9917,349.9914,564.241,655,000
2022-06-0917,749.9918,399.9817,599.9918,149.9915,235.791,080,381
2022-06-0817,999.9918,149.9917,749.9917,799.9914,941.98362,884
2022-06-0718,599.9818,649.9817,799.9917,849.9914,983.951,240,475
2022-06-0319,599.9819,599.9818,749.9818,899.9815,865.36944,037
2022-06-0219,299.9819,649.9819,099.9819,349.9816,243.11670,755
2022-05-3119,149.9819,499.9818,799.9819,299.9816,201.141,603,907
2022-05-3019,099.9819,199.9818,849.9819,049.9815,991.28542,096
2022-05-2718,749.9818,999.9818,649.9818,799.9815,781.42554,497
2022-05-2618,649.9818,949.9818,249.9918,399.9815,445.64873,566
2022-05-2519,399.9819,449.9818,399.9818,649.9815,655.501,577,422
2022-05-2419,499.9819,749.9819,099.9819,199.9816,117.191,219,253
2022-05-2319,099.9820,249.9818,749.9819,549.9816,411.004,020,365
2022-05-2018,299.9918,899.9818,149.9918,849.9815,823.391,367,616
2022-05-1917,749.9918,249.9917,699.9918,199.9915,277.76410,079
2022-05-1818,149.9918,399.9817,999.9918,099.9915,193.81461,562
← NewerPage 18 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2770.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2020-12-2973.2912 KRW
2019-12-2749.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.