Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 067310.KQ stock page

HANA Micron Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-1717,899.9918,099.9917,799.9917,899.9915,025.93588,191
2022-05-1618,549.9818,549.9818,149.9918,299.9915,361.70461,392
2022-05-1318,049.9918,249.9917,949.9918,249.9915,319.73552,084
2022-05-1217,899.9918,399.9817,699.9917,799.9914,941.98640,255
2022-05-1117,599.9918,249.9917,499.9918,149.9915,235.79579,598
2022-05-1017,149.9917,749.9916,849.9917,599.9914,774.10888,689
2022-05-0918,099.9918,099.9917,649.9917,649.9914,816.07391,876
2022-05-0617,949.9918,199.9917,799.9918,099.9915,193.81395,328
2022-05-0418,499.9818,599.9818,149.9918,299.9915,361.70423,501
2022-05-0317,899.9918,449.9817,849.9918,249.9915,319.73826,850
2022-05-0217,699.9917,849.9917,499.9917,699.9914,858.04489,916
2022-04-2918,199.9918,299.9917,949.9917,999.9915,109.87443,332
2022-04-2817,999.9918,199.9917,649.9918,099.9915,193.81383,020
2022-04-2717,199.9918,099.9917,199.9918,049.9915,151.84535,157
2022-04-2617,949.9918,099.9917,749.9917,799.9914,941.98250,879
2022-04-2517,899.9918,099.9917,749.9917,849.9914,983.95476,025
2022-04-2218,149.9918,549.9818,099.9918,349.9915,403.67483,526
2022-04-2118,549.9818,599.9818,299.9918,399.9815,445.64333,307
2022-04-2018,449.9818,849.9818,299.9918,499.9815,529.59957,931
2022-04-1918,399.9818,699.9818,249.9918,349.9915,403.67635,583
2022-04-1818,049.9918,299.9917,799.9918,249.9915,319.73290,372
2022-04-1517,899.9918,099.9917,749.9918,099.9915,193.81247,395
2022-04-1418,249.9918,299.9917,899.9918,049.9915,151.84309,454
2022-04-1317,599.9918,099.9917,599.9918,049.9915,151.84348,151
2022-04-1217,599.9917,649.9917,399.9917,549.9914,732.12342,210
2022-04-1117,999.9918,099.9917,599.9917,849.9914,983.95428,097
2022-04-0817,699.9918,099.9917,549.9918,049.9915,151.84363,860
2022-04-0717,699.9917,799.9917,449.9917,599.9914,774.10592,373
2022-04-0618,049.9918,249.9917,699.9917,849.9914,983.95764,207
2022-04-0518,249.9918,449.9818,149.9918,399.9815,445.64417,292
2022-04-0418,249.9918,299.9918,049.9918,249.9915,319.73354,838
2022-04-0118,399.9818,499.9818,049.9918,149.9915,235.79690,582
2022-03-3118,399.9818,649.9818,349.9918,599.9815,613.53410,252
2022-03-3018,749.9819,099.9818,549.9818,599.9815,613.53634,983
2022-03-2918,699.9818,849.9818,349.9918,449.9815,487.62534,618
2022-03-2819,149.9819,149.9818,549.9818,649.9815,655.50703,177
2022-03-2519,449.9819,549.9818,899.9818,999.9815,949.31617,940
2022-03-2418,949.9819,249.9818,899.9819,149.9816,075.22542,041
2022-03-2319,299.9819,499.9819,099.9819,149.9816,075.22540,702
2022-03-2218,749.9819,399.9818,749.9819,149.9816,075.22599,167
2022-03-2119,249.9819,399.9818,699.9818,899.9815,865.36739,295
2022-03-1818,999.9819,499.9818,899.9819,249.9816,159.171,939,464
2022-03-1718,849.9819,199.9818,749.9818,849.9815,823.391,314,867
2022-03-1617,749.9918,199.9917,699.9918,199.9915,277.76634,402
2022-03-1517,599.9917,949.9917,249.9917,399.9914,606.21665,166
2022-03-1417,999.9918,099.9917,549.9917,899.9915,025.93777,685
2022-03-1118,849.9818,999.9817,699.9918,299.9915,361.702,253,509
2022-03-1019,449.9819,749.9818,999.9819,149.9816,075.22724,193
2022-03-0819,049.9819,449.9818,849.9818,849.9815,823.39671,497
2022-03-0719,299.9819,749.9818,899.9819,449.9816,327.05924,328
2022-03-0419,549.9820,149.9819,499.9819,699.9816,536.911,049,644
2022-03-0319,449.9820,199.9819,399.9819,649.9816,494.942,176,002
2022-03-0218,649.9819,299.9818,449.9819,149.9816,075.22971,147
2022-02-2818,649.9818,899.9818,399.9818,749.9815,739.45779,859
2022-02-2518,249.9918,649.9818,049.9918,649.9815,655.501,060,676
2022-02-2418,049.9918,349.9917,749.9917,799.9914,941.98723,531
2022-02-2318,449.9818,599.9818,099.9918,399.9815,445.64495,409
2022-02-2217,599.9918,699.9817,549.9918,299.9915,361.701,140,188
2022-02-2117,549.9918,049.9917,449.9917,999.9915,109.87382,586
2022-02-1817,549.9918,099.9917,499.9917,949.9915,067.90435,406
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2770.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2020-12-2973.2912 KRW
2019-12-2749.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.