HANA Micron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 37,400.00 | 37,650.00 | 33,800.00 | 35,750.00 | 35,750.00 | 1,567,093 |
| 2026-07-15 | 40,050.00 | 40,950.00 | 38,000.00 | 39,200.00 | 39,200.00 | 2,202,791 |
| 2026-07-14 | 38,200.00 | 39,850.00 | 35,500.00 | 38,250.00 | 38,250.00 | 1,460,449 |
| 2026-07-13 | 40,150.00 | 42,850.00 | 38,200.00 | 38,200.00 | 38,200.00 | 1,745,969 |
| 2026-07-10 | 37,150.00 | 41,450.00 | 36,000.00 | 39,750.00 | 39,750.00 | 1,628,791 |
| 2026-07-09 | 34,500.00 | 36,850.00 | 34,400.00 | 35,200.00 | 35,200.00 | 1,142,290 |
| 2026-07-08 | 35,850.00 | 37,050.00 | 33,450.00 | 34,150.00 | 34,150.00 | 1,982,829 |
| 2026-07-07 | 38,250.00 | 40,450.00 | 36,250.00 | 37,250.00 | 37,250.00 | 1,784,795 |
| 2026-07-06 | 41,100.00 | 41,850.00 | 37,550.00 | 39,000.00 | 39,000.00 | 1,646,483 |
| 2026-07-03 | 42,500.00 | 42,800.00 | 39,000.00 | 41,050.00 | 41,050.00 | 1,899,893 |
| 2026-07-02 | 48,350.00 | 48,550.00 | 41,800.00 | 42,500.00 | 42,500.00 | 2,529,523 |
| 2026-07-01 | 51,000.00 | 54,800.00 | 48,600.00 | 51,300.00 | 51,300.00 | 3,206,151 |
| 2026-06-30 | 49,800.00 | 51,200.00 | 47,250.00 | 49,850.00 | 49,850.00 | 1,699,498 |
| 2026-06-29 | 49,050.00 | 50,500.00 | 46,650.00 | 49,400.00 | 49,400.00 | 1,688,030 |
| 2026-06-26 | 47,950.00 | 51,600.00 | 46,650.00 | 48,600.00 | 48,600.00 | 2,516,352 |
| 2026-06-25 | 51,000.00 | 53,800.00 | 47,250.00 | 48,600.00 | 48,600.00 | 2,547,317 |
| 2026-06-24 | 50,400.00 | 51,700.00 | 46,100.00 | 48,250.00 | 48,250.00 | 2,139,400 |
| 2026-06-23 | 55,300.00 | 55,900.00 | 49,300.00 | 49,650.00 | 49,650.00 | 2,948,351 |
| 2026-06-22 | 47,800.00 | 57,000.00 | 47,450.00 | 56,800.00 | 56,800.00 | 7,277,423 |
| 2026-06-19 | 52,500.00 | 52,500.00 | 47,150.00 | 49,000.00 | 49,000.00 | 2,250,615 |
| 2026-06-18 | 50,800.00 | 52,200.00 | 49,000.00 | 51,600.00 | 51,600.00 | 1,864,707 |
| 2026-06-17 | 49,700.00 | 54,100.00 | 48,600.00 | 50,700.00 | 50,700.00 | 2,488,343 |
| 2026-06-16 | 51,100.00 | 53,400.00 | 49,100.00 | 50,100.00 | 50,100.00 | 2,633,341 |
| 2026-06-15 | 50,000.00 | 52,400.00 | 48,750.00 | 50,900.00 | 50,900.00 | 2,060,109 |
| 2026-06-12 | 51,000.00 | 52,000.00 | 47,500.00 | 48,950.00 | 48,950.00 | 3,975,565 |
| 2026-06-11 | 42,000.00 | 49,800.00 | 40,850.00 | 47,950.00 | 47,950.00 | 4,339,824 |
| 2026-06-10 | 42,350.00 | 45,500.00 | 41,000.00 | 42,350.00 | 42,350.00 | 2,250,385 |
| 2026-06-09 | 40,300.00 | 44,350.00 | 40,000.00 | 43,250.00 | 43,250.00 | 2,367,682 |
| 2026-06-08 | 37,650.00 | 41,750.00 | 37,500.00 | 37,700.00 | 37,700.00 | 918,639 |
| 2026-06-05 | 43,100.00 | 44,000.00 | 40,650.00 | 41,850.00 | 41,850.00 | 1,000,556 |
| 2026-06-04 | 42,500.00 | 46,850.00 | 41,500.00 | 45,400.00 | 45,400.00 | 1,880,792 |
| 2026-06-02 | 40,200.00 | 42,450.00 | 37,800.00 | 41,400.00 | 41,400.00 | 1,261,893 |
| 2026-06-01 | 40,600.00 | 43,200.00 | 38,500.00 | 40,200.00 | 40,200.00 | 1,353,278 |
| 2026-05-29 | 44,700.00 | 44,900.00 | 40,000.00 | 40,450.00 | 40,450.00 | 1,612,060 |
| 2026-05-28 | 46,300.00 | 46,300.00 | 41,100.00 | 43,500.00 | 43,500.00 | 1,799,348 |
| 2026-05-27 | 52,600.00 | 52,700.00 | 47,000.00 | 47,000.00 | 47,000.00 | 1,893,356 |
| 2026-05-26 | 53,000.00 | 53,100.00 | 51,200.00 | 51,400.00 | 51,400.00 | 1,351,721 |
| 2026-05-22 | 52,800.00 | 53,000.00 | 51,000.00 | 51,700.00 | 51,700.00 | 1,615,080 |
| 2026-05-21 | 49,100.00 | 58,500.00 | 48,500.00 | 54,500.00 | 54,500.00 | 6,184,634 |
| 2026-05-20 | 48,100.00 | 50,400.00 | 46,300.00 | 47,200.00 | 47,200.00 | 2,544,883 |
| 2026-05-19 | 48,750.00 | 50,500.00 | 46,250.00 | 47,550.00 | 47,550.00 | 2,353,950 |
| 2026-05-18 | 51,500.00 | 53,500.00 | 47,900.00 | 48,950.00 | 48,950.00 | 3,984,680 |
| 2026-05-15 | 48,000.00 | 55,500.00 | 46,300.00 | 52,900.00 | 52,900.00 | 13,222,880 |
| 2026-05-14 | 43,650.00 | 45,000.00 | 40,700.00 | 44,600.00 | 44,600.00 | 2,231,524 |
| 2026-05-13 | 40,300.00 | 43,900.00 | 39,500.00 | 43,750.00 | 43,750.00 | 1,787,035 |
| 2026-05-12 | 43,350.00 | 44,600.00 | 39,050.00 | 41,400.00 | 41,400.00 | 1,958,335 |
| 2026-05-11 | 44,200.00 | 46,350.00 | 42,125.00 | 43,150.00 | 43,150.00 | 2,418,328 |
| 2026-05-08 | 41,350.00 | 43,150.00 | 41,300.00 | 42,800.00 | 42,800.00 | 1,047,144 |
| 2026-05-07 | 44,000.00 | 44,050.00 | 40,500.00 | 42,450.00 | 42,450.00 | 1,497,620 |
| 2026-05-06 | 44,400.00 | 44,850.00 | 42,200.00 | 43,500.00 | 43,500.00 | 2,377,229 |
| 2026-05-04 | 40,400.00 | 43,850.00 | 40,350.00 | 42,050.00 | 42,050.00 | 3,567,618 |
| 2026-04-30 | 40,100.00 | 40,850.00 | 39,500.00 | 39,700.00 | 39,700.00 | 1,271,190 |
| 2026-04-29 | 39,450.00 | 40,900.00 | 39,200.00 | 40,150.00 | 40,150.00 | 1,336,667 |
| 2026-04-28 | 40,700.00 | 41,150.00 | 39,550.00 | 39,800.00 | 39,800.00 | 1,368,754 |
| 2026-04-27 | 40,850.00 | 41,700.00 | 39,700.00 | 40,700.00 | 40,700.00 | 2,365,901 |
| 2026-04-24 | 38,350.00 | 41,800.00 | 37,950.00 | 40,300.00 | 40,300.00 | 4,362,821 |
| 2026-04-23 | 40,350.00 | 40,550.00 | 36,900.00 | 38,000.00 | 38,000.00 | 2,621,098 |
| 2026-04-22 | 38,050.00 | 40,950.00 | 37,450.00 | 39,900.00 | 39,900.00 | 3,810,516 |
| 2026-04-21 | 38,800.00 | 39,750.00 | 37,300.00 | 38,050.00 | 38,050.00 | 2,753,448 |
| 2026-04-20 | 36,050.00 | 40,700.00 | 35,500.00 | 38,700.00 | 38,700.00 | 6,946,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 73.2912 KRW |
| 2019-12-27 | 49.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.