Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 067310.KQ stock page

HANA Micron Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-1718,249.9918,499.9817,399.9917,899.9915,025.931,067,290
2022-02-1617,699.9918,299.9917,599.9918,199.9915,277.76944,949
2022-02-1517,149.9917,449.9916,899.9916,949.9914,228.46458,733
2022-02-1417,499.9917,799.9917,049.9917,199.9914,438.32826,655
2022-02-1118,099.9918,449.9817,849.9917,949.9915,067.90748,920
2022-02-1018,449.9818,549.9817,899.9918,299.9915,361.70571,125
2022-02-0917,999.9918,199.9917,749.9918,099.9915,193.81564,541
2022-02-0818,199.9918,349.9917,199.9917,599.9914,774.10813,030
2022-02-0718,799.9818,849.9818,149.9918,199.9915,277.76837,527
2022-02-0418,599.9819,099.9818,349.9918,799.9815,781.421,430,086
2022-02-0318,649.9819,449.9818,599.9818,599.9815,613.532,171,513
2022-01-2816,499.9918,249.9915,999.9917,949.9915,067.901,855,710
2022-01-2716,899.9917,099.9916,099.9916,399.9913,766.77987,382
2022-01-2617,399.9917,699.9916,849.9916,849.9914,144.52984,778
2022-01-2518,299.9918,349.9917,249.9917,499.9914,690.151,002,627
2022-01-2418,049.9918,199.9917,499.9917,999.9915,109.87729,841
2022-01-2118,049.9918,349.9917,749.9918,199.9915,277.76883,624
2022-01-2017,799.9918,549.9817,799.9918,449.9815,487.62594,498
2022-01-1917,999.9918,349.9917,799.9917,899.9915,025.93799,275
2022-01-1818,849.9819,099.9818,149.9918,399.9815,445.64809,356
2022-01-1718,399.9819,049.9818,349.9918,699.9815,697.48746,676
2022-01-1417,999.9918,899.9817,649.9918,599.9815,613.531,137,159
2022-01-1318,099.9918,349.9917,949.9918,249.9915,319.73619,530
2022-01-1217,099.9918,399.9817,049.9918,149.9915,235.791,283,267
2022-01-1117,499.9917,549.9916,599.9916,799.9914,102.551,066,585
2022-01-1018,049.9918,149.9917,049.9917,499.9914,690.151,097,280
2022-01-0718,099.9918,399.9817,749.9918,299.9915,361.70690,140
2022-01-0617,849.9918,449.9817,599.9917,899.9915,025.93950,815
2022-01-0519,199.9819,249.9818,149.9918,299.9915,361.701,418,636
2022-01-0419,999.9820,149.9819,149.9819,449.9816,327.051,985,959
2022-01-0320,299.9820,449.9820,099.9820,199.9816,956.63476,538
2021-12-3019,949.9820,549.9819,849.9820,299.9817,040.58708,811
2021-12-2919,399.9820,449.9819,249.9820,199.9816,956.631,135,726
2021-12-2819,449.9819,649.9819,199.9819,399.9816,285.081,007,857
2021-12-2719,699.9819,849.9819,199.9819,399.9816,285.081,111,841
2021-12-2421,299.9821,349.9820,099.9820,199.9816,956.631,172,426
2021-12-2319,399.9821,149.9819,299.9820,999.9817,628.182,498,155
2021-12-2218,749.9819,299.9818,549.9818,949.9815,907.341,015,613
2021-12-2118,349.9918,649.9818,049.9918,349.9915,403.67497,540
2021-12-2018,249.9918,649.9817,849.9917,899.9915,025.93619,767
2021-12-1718,899.9818,949.9817,949.9918,449.9815,487.62637,280
2021-12-1618,999.9819,599.9818,799.9819,099.9816,033.251,345,809
2021-12-1521,899.9722,099.9721,599.9721,699.9715,179.82542,433
2021-12-1421,899.9722,299.9721,649.9721,899.9715,319.72420,126
2021-12-1322,099.9722,449.9721,949.9722,149.9715,494.61496,858
2021-12-1022,049.9722,299.9721,799.9721,899.9715,319.72441,751
2021-12-0922,349.9722,449.9721,799.9722,399.9715,669.49589,472
2021-12-0823,199.9723,399.9722,099.9722,349.9715,634.51852,560
2021-12-0723,749.9723,749.9722,449.9722,849.9715,984.281,328,552
2021-12-0623,249.9724,299.9723,249.9723,549.9716,473.951,375,612
2021-12-0323,899.9724,199.9723,249.9723,549.9716,473.951,444,514
2021-12-0222,199.9724,099.9722,199.9723,999.9716,788.742,694,065
2021-12-0120,999.9722,899.9720,799.9822,599.9715,809.401,600,526
2021-11-3022,349.9723,099.9721,299.9721,349.9714,934.981,316,986
2021-11-2920,999.9722,249.9720,749.9821,949.9715,354.701,451,127
2021-11-2622,649.9722,899.9721,699.9721,999.9715,389.68860,827
2021-11-2523,099.9723,549.9722,699.9722,699.9715,879.35593,639
2021-11-2423,899.9723,949.9722,549.9723,199.9716,229.111,166,761
2021-11-2323,999.9724,349.9723,099.9723,899.9716,718.791,348,036
2021-11-2223,399.9724,699.9723,299.9724,149.9716,893.673,635,001
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2770.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2020-12-2973.2912 KRW
2019-12-2749.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.