HANA Micron Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	22,499.97	23,949.97	22,049.97	22,849.97	15,984.28	2,691,064
2021-11-18	21,799.97	22,699.97	21,549.97	22,499.97	15,739.44	1,427,390
2021-11-17	22,299.97	22,549.97	21,349.97	21,699.97	15,179.82	1,803,366
2021-11-16	22,949.97	23,399.97	22,099.97	22,299.97	15,599.54	1,825,840
2021-11-15	25,899.97	26,799.97	22,499.97	22,899.97	16,019.25	5,619,733
2021-11-12	23,949.97	25,499.97	23,949.97	25,149.97	17,593.20	1,767,724
2021-11-11	23,199.97	24,399.97	23,199.97	23,899.97	16,718.79	859,661
2021-11-10	24,649.97	25,199.97	23,449.97	23,599.97	16,508.93	1,478,041
2021-11-09	23,599.97	24,999.97	23,299.97	24,499.97	17,138.50	2,241,146
2021-11-08	22,449.97	23,199.97	22,299.97	23,099.97	16,159.16	859,824
2021-11-05	21,799.97	24,449.97	21,799.97	22,399.97	15,669.49	2,333,233
2021-11-04	22,049.97	22,199.97	20,749.98	22,099.97	15,459.63	1,584,828
2021-11-03	22,449.96	23,799.96	22,449.96	22,849.96	15,325.65	2,720,476
2021-11-02	23,749.96	24,199.96	21,449.96	22,249.96	14,923.22	4,289,330
2021-11-01	22,999.96	24,299.96	22,799.96	23,549.96	15,795.14	2,299,457
2021-10-29	22,499.96	25,649.95	22,249.96	23,099.96	15,493.32	7,609,008
2021-10-28	19,999.96	22,499.96	19,799.96	22,249.96	14,923.22	6,370,533
2021-10-27	19,499.97	20,299.96	19,449.97	19,949.96	13,380.60	1,671,099
2021-10-26	18,649.97	19,949.96	18,649.97	19,299.97	12,944.64	1,319,330
2021-10-25	18,799.97	18,799.97	18,299.97	18,549.97	12,441.61	473,280
2021-10-22	18,749.97	19,149.97	18,599.97	18,799.97	12,609.28	608,266
2021-10-21	19,299.97	19,499.97	18,649.97	18,749.97	12,575.75	1,075,259
2021-10-20	19,699.96	20,149.96	19,199.97	19,399.97	13,011.71	1,256,985

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	70.0000 KRW
2024-12-27	70.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	50.0000 KRW
2020-12-29	73.2912 KRW
2019-12-27	49.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.