HANA Micron Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	34,600.00	37,000.00	34,100.00	36,050.00	36,050.00	2,814,842
2026-04-16	33,350.00	35,000.00	32,900.00	34,650.00	34,650.00	1,892,669
2026-04-15	33,850.00	33,950.00	32,650.00	33,350.00	33,350.00	1,628,663
2026-04-14	32,300.00	33,750.00	32,250.00	33,000.00	33,000.00	2,009,572
2026-04-13	30,200.00	32,250.00	30,150.00	31,600.00	31,600.00	1,189,711
2026-04-10	30,500.00	32,350.00	30,400.00	31,000.00	31,000.00	2,077,964
2026-04-09	30,600.00	30,750.00	29,700.00	29,800.00	29,800.00	867,346
2026-04-08	30,750.00	31,150.00	30,200.00	31,100.00	31,100.00	1,646,956
2026-04-07	29,900.00	30,050.00	28,150.00	28,850.00	28,850.00	1,103,393
2026-04-06	28,900.00	30,150.00	28,500.00	28,900.00	28,900.00	771,500
2026-04-03	29,450.00	29,800.00	28,350.00	28,900.00	28,900.00	658,840
2026-04-02	30,850.00	30,850.00	28,100.00	28,650.00	28,650.00	1,348,218
2026-04-01	29,450.00	30,700.00	29,000.00	30,450.00	30,450.00	1,075,691
2026-03-31	28,200.00	29,150.00	27,500.00	27,800.00	27,800.00	1,138,242
2026-03-30	29,150.00	29,500.00	28,550.00	29,300.00	29,300.00	1,000,079
2026-03-27	31,600.00	32,200.00	30,000.00	31,100.00	31,100.00	2,076,869
2026-03-26	35,200.00	36,100.00	32,500.00	32,600.00	32,600.00	2,100,388
2026-03-25	33,900.00	36,500.00	33,250.00	36,200.00	36,200.00	3,043,921
2026-03-24	34,100.00	34,300.00	31,650.00	32,650.00	32,650.00	1,238,728
2026-03-23	33,500.00	34,450.00	32,400.00	32,650.00	32,650.00	1,344,675
2026-03-20	34,000.00	35,350.00	33,700.00	34,750.00	34,750.00	1,768,323
2026-03-19	32,900.00	34,650.00	32,600.00	33,500.00	33,500.00	1,620,835
2026-03-18	32,000.00	34,450.00	31,900.00	34,050.00	34,050.00	2,795,632
2026-03-17	33,200.00	33,200.00	31,250.00	31,250.00	31,250.00	1,412,099
2026-03-16	31,950.00	32,600.00	30,650.00	32,050.00	32,050.00	1,135,258
2026-03-13	30,450.00	32,150.00	30,150.00	31,650.00	31,650.00	1,053,768
2026-03-12	31,900.00	32,400.00	30,800.00	31,400.00	31,400.00	1,490,989
2026-03-11	35,000.00	35,050.00	31,700.00	32,200.00	32,200.00	2,069,393
2026-03-10	34,150.00	34,650.00	33,000.00	34,150.00	34,150.00	1,530,065
2026-03-09	33,400.00	34,450.00	30,900.00	31,950.00	31,950.00	1,821,062
2026-03-06	34,800.00	36,650.00	33,700.00	36,150.00	36,150.00	1,878,043
2026-03-05	33,200.00	36,850.00	32,750.00	35,000.00	35,000.00	2,743,871
2026-03-04	32,850.00	35,250.00	30,100.00	30,200.00	30,200.00	3,182,350
2026-03-03	35,400.00	38,550.00	34,050.00	34,050.00	34,050.00	3,263,892
2026-02-27	36,000.00	37,500.00	35,200.00	36,200.00	36,200.00	1,828,881
2026-02-26	35,550.00	37,900.00	35,050.00	37,150.00	37,150.00	4,193,515
2026-02-25	36,450.00	36,500.00	34,350.00	34,650.00	34,650.00	1,729,241
2026-02-24	33,650.00	36,200.00	33,200.00	35,600.00	35,600.00	2,532,567
2026-02-23	35,100.00	35,700.00	33,500.00	33,850.00	33,850.00	1,606,960
2026-02-20	34,700.00	35,300.00	33,550.00	34,850.00	34,850.00	1,405,796
2026-02-19	33,700.00	35,850.00	32,350.00	34,700.00	34,700.00	2,518,292
2026-02-13	34,800.00	35,250.00	33,000.00	33,100.00	33,100.00	1,466,056
2026-02-12	34,450.00	35,100.00	33,100.00	34,800.00	34,800.00	1,781,202
2026-02-11	33,650.00	34,550.00	32,800.00	33,650.00	33,650.00	790,507
2026-02-10	34,750.00	35,100.00	33,500.00	34,050.00	34,050.00	691,593
2026-02-09	35,250.00	35,350.00	34,000.00	35,100.00	35,100.00	1,081,189
2026-02-06	32,500.00	33,950.00	31,800.00	33,150.00	33,150.00	1,254,668
2026-02-05	34,450.00	35,900.00	34,050.00	34,150.00	34,150.00	1,169,764
2026-02-04	36,000.00	37,450.00	35,550.00	36,050.00	36,050.00	1,481,769
2026-02-03	38,100.00	38,150.00	35,650.00	36,950.00	36,950.00	2,188,247
2026-02-02	36,250.00	38,450.00	35,600.00	36,350.00	36,350.00	2,093,346
2026-01-30	36,750.00	39,500.00	36,100.00	37,750.00	37,750.00	3,312,608
2026-01-29	37,850.00	38,250.00	33,200.00	36,750.00	36,750.00	4,706,866
2026-01-28	34,100.00	36,400.00	32,500.00	36,250.00	36,250.00	5,959,096
2026-01-27	28,350.00	33,500.00	28,050.00	33,450.00	33,450.00	13,238,910
2026-01-26	26,200.00	28,300.00	25,900.00	28,250.00	28,250.00	2,285,799
2026-01-23	25,650.00	26,150.00	25,400.00	25,850.00	25,850.00	811,584
2026-01-22	26,600.00	26,600.00	25,200.00	25,600.00	25,600.00	1,019,370
2026-01-21	25,050.00	26,350.00	25,000.00	25,950.00	25,950.00	960,679
2026-01-20	26,800.00	26,850.00	25,550.00	26,000.00	26,000.00	1,106,050

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	70.0000 KRW
2024-12-27	70.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	50.0000 KRW
2020-12-29	73.2912 KRW
2019-12-27	49.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.