HANA Micron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26,000.00 | 26,000.00 | 24,600.00 | 25,800.00 | 25,728.05 | 1,678,850 |
| 2025-10-21 | 26,550.00 | 27,200.00 | 25,650.00 | 25,950.00 | 25,877.63 | 1,381,429 |
| 2025-10-20 | 26,850.00 | 27,100.00 | 25,300.00 | 25,950.00 | 25,877.63 | 1,558,976 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 73.2912 KRW |
| 2019-12-27 | 49.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.