HANA Micron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26,000.00 | 26,000.00 | 24,600.00 | 25,800.00 | 25,728.05 | 1,678,850 |
| 2025-10-21 | 26,550.00 | 27,200.00 | 25,650.00 | 25,950.00 | 25,877.63 | 1,381,429 |
| 2025-10-20 | 26,850.00 | 27,100.00 | 25,300.00 | 25,950.00 | 25,877.63 | 1,558,976 |
| 2025-10-17 | 25,400.00 | 27,250.00 | 25,350.00 | 25,950.00 | 25,877.63 | 1,835,107 |
| 2025-10-16 | 26,150.00 | 26,550.00 | 25,700.00 | 25,950.00 | 25,877.63 | 1,423,585 |
| 2025-10-15 | 26,250.00 | 26,950.00 | 25,800.00 | 26,500.00 | 26,426.10 | 1,512,854 |
| 2025-10-14 | 28,300.00 | 28,300.00 | 25,150.00 | 26,000.00 | 25,927.49 | 3,893,088 |
| 2025-10-13 | 23,400.00 | 28,350.00 | 23,300.00 | 27,750.00 | 27,672.61 | 3,945,110 |
| 2025-10-10 | 25,600.00 | 25,800.00 | 23,900.00 | 24,350.00 | 24,282.09 | 1,939,509 |
| 2025-10-02 | 25,500.00 | 25,650.00 | 24,150.00 | 24,650.00 | 24,581.26 | 2,411,421 |
| 2025-10-01 | 22,650.00 | 24,250.00 | 22,500.00 | 24,050.00 | 23,982.93 | 1,714,764 |
| 2025-09-30 | 23,350.00 | 23,500.00 | 22,000.00 | 22,150.00 | 22,088.23 | 1,131,250 |
| 2025-09-29 | 22,500.00 | 23,150.00 | 21,950.00 | 22,850.00 | 22,786.27 | 1,405,815 |
| 2025-09-26 | 21,100.00 | 22,500.00 | 20,950.00 | 21,850.00 | 21,789.06 | 1,983,213 |
| 2025-09-25 | 20,850.00 | 22,450.00 | 20,550.00 | 21,450.00 | 21,390.18 | 1,756,030 |
| 2025-09-24 | 19,900.00 | 21,400.00 | 19,880.00 | 21,300.00 | 21,240.60 | 1,376,268 |
| 2025-09-23 | 21,100.00 | 21,800.00 | 20,050.00 | 20,400.00 | 20,343.11 | 1,968,697 |
| 2025-09-22 | 19,820.00 | 20,550.00 | 19,640.00 | 20,250.00 | 20,193.53 | 1,201,811 |
| 2025-09-19 | 20,050.00 | 20,100.00 | 19,150.00 | 19,730.00 | 19,674.98 | 1,077,232 |
| 2025-09-18 | 18,990.00 | 20,500.00 | 18,440.00 | 20,000.00 | 19,944.22 | 2,575,748 |
| 2025-09-17 | 18,010.00 | 18,970.00 | 17,770.00 | 18,690.00 | 18,637.88 | 1,314,881 |
| 2025-09-16 | 18,350.00 | 18,940.00 | 18,240.00 | 18,810.00 | 18,757.54 | 1,362,137 |
| 2025-09-15 | 18,450.00 | 18,880.00 | 18,210.00 | 18,530.00 | 18,478.32 | 2,124,060 |
| 2025-09-12 | 17,420.00 | 18,220.00 | 17,270.00 | 17,730.00 | 17,680.55 | 3,295,807 |
| 2025-09-11 | 17,610.00 | 17,640.00 | 16,690.00 | 17,110.00 | 17,062.28 | 2,486,417 |
| 2025-09-10 | 16,000.00 | 17,000.00 | 15,840.00 | 16,900.00 | 16,852.87 | 4,400,479 |
| 2025-09-09 | 14,510.00 | 15,870.00 | 14,290.00 | 15,760.00 | 15,716.05 | 5,674,712 |
| 2025-09-08 | 14,030.00 | 14,090.00 | 13,800.00 | 14,020.00 | 13,980.90 | 600,733 |
| 2025-09-05 | 14,100.00 | 14,120.00 | 13,610.00 | 13,980.00 | 13,941.01 | 1,394,878 |
| 2025-09-04 | 13,550.00 | 14,120.00 | 13,370.00 | 13,560.00 | 13,522.18 | 772,471 |
| 2025-09-03 | 13,530.00 | 13,620.00 | 13,330.00 | 13,610.00 | 13,572.04 | 504,713 |
| 2025-09-02 | 13,740.00 | 13,760.00 | 13,330.00 | 13,590.00 | 13,552.10 | 626,336 |
| 2025-09-01 | 13,450.00 | 13,790.00 | 13,230.00 | 13,660.00 | 13,621.90 | 1,045,108 |
| 2025-08-29 | 13,880.00 | 13,970.00 | 13,750.00 | 13,950.00 | 13,911.10 | 1,155,079 |
| 2025-08-28 | 12,630.00 | 14,260.00 | 12,570.00 | 13,830.00 | 13,791.43 | 6,544,513 |
| 2025-08-27 | 12,250.00 | 12,800.00 | 12,020.00 | 12,770.00 | 12,734.39 | 1,449,416 |
| 2025-08-26 | 11,890.00 | 12,220.00 | 11,720.00 | 12,110.00 | 12,076.23 | 430,991 |
| 2025-08-25 | 11,890.00 | 11,980.00 | 11,780.00 | 11,930.00 | 11,896.73 | 308,140 |
| 2025-08-22 | 11,760.00 | 11,880.00 | 11,540.00 | 11,660.00 | 11,627.48 | 298,178 |
| 2025-08-21 | 11,910.00 | 11,950.00 | 11,580.00 | 11,670.00 | 11,637.45 | 338,590 |
| 2025-08-20 | 11,620.00 | 11,780.00 | 11,410.00 | 11,580.00 | 11,547.71 | 429,963 |
| 2025-08-19 | 12,210.00 | 12,250.00 | 11,850.00 | 11,950.00 | 11,916.67 | 320,172 |
| 2025-08-18 | 12,250.00 | 12,290.00 | 12,050.00 | 12,190.00 | 12,156.00 | 417,861 |
| 2025-08-14 | 12,500.00 | 12,500.00 | 12,280.00 | 12,370.00 | 12,335.50 | 411,627 |
| 2025-08-13 | 12,300.00 | 12,640.00 | 12,210.00 | 12,570.00 | 12,534.94 | 1,015,085 |
| 2025-08-12 | 12,200.00 | 12,450.00 | 12,030.00 | 12,070.00 | 12,036.34 | 500,600 |
| 2025-08-11 | 12,340.00 | 12,360.00 | 12,110.00 | 12,230.00 | 12,195.89 | 527,886 |
| 2025-08-08 | 11,960.00 | 12,410.00 | 11,930.00 | 12,140.00 | 12,106.14 | 1,107,685 |
| 2025-08-07 | 12,280.00 | 12,300.00 | 11,800.00 | 11,850.00 | 11,816.95 | 965,727 |
| 2025-08-06 | 11,830.00 | 11,860.00 | 11,610.00 | 11,760.00 | 11,727.20 | 383,167 |
| 2025-08-05 | 12,260.00 | 12,680.00 | 11,910.00 | 11,960.00 | 11,926.65 | 1,150,454 |
| 2025-08-04 | 12,050.00 | 12,250.00 | 11,920.00 | 12,010.00 | 11,976.51 | 936,659 |
| 2025-08-01 | 12,490.00 | 12,730.00 | 12,090.00 | 12,140.00 | 12,106.14 | 1,107,964 |
| 2025-07-31 | 12,760.00 | 13,250.00 | 12,390.00 | 12,890.00 | 12,854.05 | 2,258,716 |
| 2025-07-30 | 12,050.00 | 13,180.00 | 11,970.00 | 12,670.00 | 12,634.67 | 10,394,470 |
| 2025-07-29 | 11,520.00 | 11,530.00 | 10,980.00 | 11,190.00 | 11,158.79 | 743,970 |
| 2025-07-28 | 11,100.00 | 11,330.00 | 10,640.00 | 11,250.00 | 11,218.63 | 1,696,106 |
| 2025-07-25 | 10,800.00 | 10,880.00 | 10,650.00 | 10,760.00 | 10,729.99 | 294,731 |
| 2025-07-24 | 10,930.00 | 10,940.00 | 10,690.00 | 10,800.00 | 10,769.88 | 258,238 |
| 2025-07-23 | 10,670.00 | 10,805.00 | 10,400.00 | 10,800.00 | 10,769.88 | 340,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2020-12-29 | 73.2912 KRW |
| 2019-12-27 | 49.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.