Logisys Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2,750.00 | 2,830.00 | 2,735.00 | 2,780.00 | 2,662.12 | 22,433 |
| 2025-10-24 | 2,805.00 | 2,805.00 | 2,760.00 | 2,785.00 | 2,666.91 | 17,736 |
| 2025-10-23 | 2,800.00 | 2,810.00 | 2,750.00 | 2,790.00 | 2,671.70 | 20,711 |
| 2025-10-22 | 2,820.00 | 2,830.00 | 2,780.00 | 2,780.00 | 2,662.12 | 12,534 |
| 2025-10-21 | 2,865.00 | 2,875.00 | 2,785.00 | 2,820.00 | 2,700.42 | 22,946 |
| 2025-10-20 | 2,890.00 | 2,890.00 | 2,860.00 | 2,865.00 | 2,743.52 | 28,216 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.