Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 067730.KQ stock page

Logisys Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,060.002,070.002,010.002,055.002,055.005,482
2026-10-192,070.002,085.002,035.002,075.002,075.005,155
2026-10-162,050.002,085.002,020.002,075.002,075.001,672
2026-10-152,110.002,110.001,999.002,040.002,040.0040,483
2026-10-142,130.002,145.002,080.002,110.002,110.007,322
2026-10-132,095.002,120.002,050.002,095.002,095.0016,609
2026-10-122,145.002,175.002,120.002,120.002,120.005,614
2026-10-082,190.002,190.002,130.002,150.002,150.009,162
2026-10-072,225.002,225.002,155.002,155.002,155.009,086
2026-10-062,175.002,195.002,160.002,195.002,195.007,605
2026-10-022,210.002,210.002,150.002,175.002,175.007,697
2026-10-012,175.002,225.002,145.002,175.002,175.0014,071
2026-09-302,195.002,200.002,140.002,175.002,175.008,411
2026-09-292,230.002,240.002,145.002,195.002,195.0014,633
2026-09-282,215.002,215.002,175.002,210.002,210.006,699
2026-09-232,195.002,220.002,175.002,215.002,215.004,089
2026-09-222,220.002,220.002,160.002,200.002,200.0013,895
2026-09-212,240.002,240.002,180.002,230.002,230.005,238
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-29150.0000 KRW
2020-12-29100.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.