Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 068100.KQ stock page

Kweather Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,275.002,285.002,230.002,285.002,285.003,955
2026-10-162,245.002,290.002,210.002,280.002,280.005,098
2026-10-152,300.002,300.002,210.002,230.002,230.002,762
2026-10-142,225.002,325.002,200.002,290.002,290.006,019
2026-10-132,250.002,290.002,150.002,235.002,235.0010,714
2026-10-122,320.002,340.002,250.002,250.002,250.007,511
2026-10-082,335.002,335.002,210.002,320.002,320.007,405
2026-10-072,360.002,365.002,315.002,360.002,360.001,533
2026-10-062,375.002,375.002,300.002,365.002,365.003,687
2026-10-022,330.002,395.002,300.002,340.002,340.005,470
2026-10-012,330.002,400.002,315.002,370.002,370.003,479
2026-09-302,360.002,400.002,325.002,370.002,370.007,594
2026-09-292,325.002,365.002,315.002,365.002,365.004,187
2026-09-282,310.002,370.002,310.002,355.002,355.002,438
2026-09-232,325.002,370.002,300.002,350.002,350.004,219
2026-09-222,325.002,350.002,215.002,325.002,325.0010,940
2026-09-212,295.002,340.002,295.002,305.002,305.0015,212
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.