Celltrion Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 39,500.00 | 40,550.00 | 39,350.00 | 39,400.00 | 39,400.00 | 59,449 |
| 2026-10-19 | 38,600.00 | 40,000.00 | 38,550.00 | 40,000.00 | 40,000.00 | 47,021 |
| 2026-10-16 | 36,550.00 | 39,550.00 | 36,550.00 | 38,900.00 | 38,900.00 | 93,803 |
| 2026-10-15 | 36,650.00 | 36,950.00 | 35,600.00 | 36,550.00 | 36,550.00 | 82,216 |
| 2026-10-14 | 37,200.00 | 38,150.00 | 37,150.00 | 37,350.00 | 37,350.00 | 56,922 |
| 2026-10-13 | 36,950.00 | 37,850.00 | 36,400.00 | 37,550.00 | 37,550.00 | 92,504 |
| 2026-10-12 | 38,950.00 | 39,800.00 | 38,200.00 | 38,300.00 | 38,300.00 | 57,212 |
| 2026-10-08 | 39,850.00 | 40,500.00 | 38,800.00 | 38,800.00 | 38,800.00 | 52,164 |
| 2026-10-07 | 39,950.00 | 40,600.00 | 39,700.00 | 40,100.00 | 40,100.00 | 45,381 |
| 2026-10-06 | 38,650.00 | 40,150.00 | 38,600.00 | 39,650.00 | 39,650.00 | 80,558 |
| 2026-10-02 | 39,500.00 | 39,750.00 | 38,250.00 | 38,400.00 | 38,400.00 | 99,025 |
| 2026-10-01 | 37,900.00 | 39,650.00 | 37,800.00 | 39,650.00 | 39,650.00 | 120,590 |
| 2026-09-30 | 38,500.00 | 38,650.00 | 37,950.00 | 38,100.00 | 38,100.00 | 91,304 |
| 2026-09-29 | 39,300.00 | 39,300.00 | 38,050.00 | 38,600.00 | 38,600.00 | 116,563 |
| 2026-09-28 | 39,250.00 | 39,900.00 | 38,900.00 | 39,350.00 | 39,350.00 | 113,068 |
| 2026-09-23 | 38,950.00 | 39,200.00 | 38,700.00 | 39,050.00 | 39,050.00 | 34,703 |
| 2026-09-22 | 39,550.00 | 39,750.00 | 38,750.00 | 38,800.00 | 38,800.00 | 37,004 |
| 2026-09-21 | 39,150.00 | 39,700.00 | 38,900.00 | 39,500.00 | 39,500.00 | 40,072 |
| 2026-09-18 | 39,700.00 | 39,800.00 | 38,400.00 | 39,100.00 | 39,100.00 | 400,420 |
| 2026-09-17 | 38,850.00 | 39,300.00 | 38,700.00 | 39,200.00 | 39,200.00 | 46,546 |
| 2026-09-16 | 39,300.00 | 39,450.00 | 38,750.00 | 38,800.00 | 38,800.00 | 42,153 |
| 2026-09-15 | 39,150.00 | 40,000.00 | 39,100.00 | 39,250.00 | 39,250.00 | 41,184 |
| 2026-09-14 | 38,800.00 | 39,700.00 | 38,600.00 | 39,400.00 | 39,400.00 | 53,996 |
| 2026-09-11 | 39,400.00 | 39,900.00 | 39,150.00 | 39,400.00 | 39,400.00 | 68,923 |
| 2026-09-10 | 39,800.00 | 40,300.00 | 39,650.00 | 40,000.00 | 40,000.00 | 78,378 |
| 2026-09-09 | 39,900.00 | 40,350.00 | 39,700.00 | 40,250.00 | 40,250.00 | 43,630 |
| 2026-09-08 | 40,550.00 | 40,800.00 | 40,000.00 | 40,000.00 | 40,000.00 | 59,182 |
| 2026-09-07 | 41,250.00 | 41,250.00 | 40,350.00 | 40,550.00 | 40,550.00 | 43,795 |
| 2026-09-04 | 41,050.00 | 41,900.00 | 40,750.00 | 40,850.00 | 40,850.00 | 47,726 |
| 2026-09-03 | 41,550.00 | 42,000.00 | 40,750.00 | 40,850.00 | 40,850.00 | 53,601 |
| 2026-09-02 | 41,300.00 | 42,150.00 | 40,650.00 | 41,150.00 | 41,150.00 | 77,116 |
| 2026-09-01 | 41,650.00 | 42,150.00 | 41,300.00 | 41,550.00 | 41,550.00 | 61,490 |
| 2026-08-31 | 42,200.00 | 42,200.00 | 40,850.00 | 41,700.00 | 41,700.00 | 98,719 |
| 2026-08-28 | 41,700.00 | 42,800.00 | 41,500.00 | 42,600.00 | 42,600.00 | 47,920 |
| 2026-08-27 | 42,200.00 | 42,950.00 | 41,950.00 | 42,000.00 | 42,000.00 | 77,021 |
| 2026-08-26 | 42,200.00 | 42,800.00 | 41,900.00 | 42,550.00 | 42,550.00 | 63,646 |
| 2026-08-25 | 41,800.00 | 42,800.00 | 41,050.00 | 42,000.00 | 42,000.00 | 67,471 |
| 2026-08-24 | 41,600.00 | 43,350.00 | 41,600.00 | 42,800.00 | 42,800.00 | 74,974 |
| 2026-08-21 | 42,150.00 | 42,200.00 | 40,900.00 | 41,550.00 | 41,550.00 | 56,219 |
| 2026-08-20 | 42,550.00 | 43,350.00 | 42,150.00 | 42,950.00 | 42,950.00 | 65,190 |
| 2026-08-19 | 41,300.00 | 41,800.00 | 40,000.00 | 41,150.00 | 41,150.00 | 53,027 |
| 2026-08-18 | 43,650.00 | 43,800.00 | 41,650.00 | 41,900.00 | 41,900.00 | 96,901 |
| 2026-08-14 | 44,600.00 | 45,750.00 | 43,250.00 | 43,950.00 | 43,950.00 | 84,538 |
| 2026-08-13 | 44,800.00 | 45,800.00 | 44,300.00 | 44,650.00 | 44,650.00 | 130,821 |
| 2026-08-12 | 45,650.00 | 46,250.00 | 44,450.00 | 44,450.00 | 44,450.00 | 103,963 |
| 2026-08-11 | 44,750.00 | 47,000.00 | 44,550.00 | 46,100.00 | 46,100.00 | 103,281 |
| 2026-08-10 | 44,300.00 | 45,050.00 | 43,500.00 | 45,000.00 | 45,000.00 | 81,788 |
| 2026-08-07 | 42,850.00 | 44,450.00 | 42,850.00 | 44,200.00 | 44,200.00 | 91,006 |
| 2026-08-06 | 42,200.00 | 43,900.00 | 42,000.00 | 43,450.00 | 43,450.00 | 79,338 |
| 2026-08-05 | 42,050.00 | 43,250.00 | 41,850.00 | 42,000.00 | 42,000.00 | 86,934 |
| 2026-08-04 | 40,500.00 | 42,600.00 | 40,500.00 | 41,700.00 | 41,700.00 | 112,068 |
| 2026-08-03 | 39,200.00 | 41,350.00 | 39,000.00 | 40,300.00 | 40,300.00 | 81,247 |
| 2026-07-31 | 39,050.00 | 40,800.00 | 38,600.00 | 40,200.00 | 40,200.00 | 97,880 |
| 2026-07-30 | 37,050.00 | 39,800.00 | 37,000.00 | 38,700.00 | 38,700.00 | 100,657 |
| 2026-07-29 | 39,750.00 | 40,950.00 | 37,600.00 | 38,500.00 | 38,500.00 | 163,467 |
| 2026-07-28 | 40,250.00 | 41,250.00 | 38,700.00 | 39,900.00 | 39,900.00 | 77,453 |
| 2026-07-27 | 40,700.00 | 41,600.00 | 40,250.00 | 40,850.00 | 40,850.00 | 55,909 |
| 2026-07-24 | 38,850.00 | 41,200.00 | 38,500.00 | 40,400.00 | 40,400.00 | 113,075 |
| 2026-07-23 | 38,100.00 | 39,750.00 | 38,100.00 | 39,050.00 | 39,050.00 | 106,060 |
| 2026-07-22 | 38,650.00 | 39,900.00 | 38,000.00 | 38,000.00 | 38,000.00 | 62,491 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 204.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.