Celltrion Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 39,500.00 | 40,550.00 | 39,350.00 | 39,400.00 | 39,400.00 | 59,449 |
| 2026-10-19 | 38,600.00 | 40,000.00 | 38,550.00 | 40,000.00 | 40,000.00 | 47,021 |
| 2026-10-16 | 36,550.00 | 39,550.00 | 36,550.00 | 38,900.00 | 38,900.00 | 93,803 |
| 2026-10-15 | 36,650.00 | 36,950.00 | 35,600.00 | 36,550.00 | 36,550.00 | 82,216 |
| 2026-10-14 | 37,200.00 | 38,150.00 | 37,150.00 | 37,350.00 | 37,350.00 | 56,922 |
| 2026-10-13 | 36,950.00 | 37,850.00 | 36,400.00 | 37,550.00 | 37,550.00 | 92,504 |
| 2026-10-12 | 38,950.00 | 39,800.00 | 38,200.00 | 38,300.00 | 38,300.00 | 57,212 |
| 2026-10-08 | 39,850.00 | 40,500.00 | 38,800.00 | 38,800.00 | 38,800.00 | 52,164 |
| 2026-10-07 | 39,950.00 | 40,600.00 | 39,700.00 | 40,100.00 | 40,100.00 | 45,381 |
| 2026-10-06 | 38,650.00 | 40,150.00 | 38,600.00 | 39,650.00 | 39,650.00 | 80,558 |
| 2026-10-02 | 39,500.00 | 39,750.00 | 38,250.00 | 38,400.00 | 38,400.00 | 99,025 |
| 2026-10-01 | 37,900.00 | 39,650.00 | 37,800.00 | 39,650.00 | 39,650.00 | 120,590 |
| 2026-09-30 | 38,500.00 | 38,650.00 | 37,950.00 | 38,100.00 | 38,100.00 | 91,304 |
| 2026-09-29 | 39,300.00 | 39,300.00 | 38,050.00 | 38,600.00 | 38,600.00 | 116,563 |
| 2026-09-28 | 39,250.00 | 39,900.00 | 38,900.00 | 39,350.00 | 39,350.00 | 113,068 |
| 2026-09-23 | 38,950.00 | 39,200.00 | 38,700.00 | 39,050.00 | 39,050.00 | 34,703 |
| 2026-09-22 | 39,550.00 | 39,750.00 | 38,750.00 | 38,800.00 | 38,800.00 | 37,004 |
| 2026-09-21 | 39,150.00 | 39,700.00 | 38,900.00 | 39,500.00 | 39,500.00 | 40,072 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 204.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.