See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 068760.KQ stock page

Celltrion Pharm Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-2696,699.9999,499.9995,099.9998,399.9991,573.95401,274
2024-07-2594,299.9999,599.9993,599.9995,299.9988,689.00435,072
2024-07-2491,999.9995,899.9990,699.9994,499.9987,944.49166,998
2024-07-2394,399.9994,999.9992,499.9992,499.9986,083.23110,976
2024-07-2293,499.9996,499.9993,199.9994,099.9987,572.24187,261
2024-07-1993,599.9994,899.9992,699.9993,499.9987,013.8692,857
2024-07-1896,399.9997,299.9993,599.9994,099.9987,572.24177,569
2024-07-1795,699.9998,199.9995,399.9996,399.9989,712.69218,686
2024-07-1697,499.9998,199.9994,199.9995,599.9988,968.18143,110
2024-07-1596,599.9997,499.9995,999.9996,399.9989,712.69169,152
2024-07-1293,099.9999,099.9993,099.9995,699.9989,061.25400,535
2024-07-1193,899.9994,299.9992,199.9993,099.9986,641.6183,374
2024-07-1094,499.9995,199.9993,099.9993,199.9986,734.67104,794
2024-07-0992,699.9995,599.9992,699.9994,599.9988,037.56174,241
2024-07-0894,499.9995,999.9992,299.9993,599.9987,106.93146,322
2024-07-0591,499.9994,999.9991,299.9993,499.9987,013.86184,709
2024-07-0492,299.9993,299.9991,199.9991,399.9985,059.5476,883
2024-07-0393,499.9993,999.9991,699.9992,099.9985,710.98101,546
2024-07-0293,999.9994,599.9991,999.9994,099.9987,572.24159,795
2024-07-0189,099.9993,599.9988,899.9993,199.9986,734.67199,271
2024-06-2888,099.9988,799.9987,199.9988,799.9982,639.9095,139
2024-06-2789,799.9989,999.9988,099.9988,099.9981,988.4691,494
2024-06-2690,799.9991,399.9989,699.9989,799.9983,570.5385,941
2024-06-2590,699.9991,599.9990,199.9991,399.9985,059.5481,098
2024-06-2490,699.9992,599.9990,699.9990,999.9984,687.2973,038
2024-06-2193,099.9993,599.9991,099.9991,099.9984,780.35190,727
2024-06-2094,399.9994,899.9992,599.9992,999.9986,548.5561,557
2024-06-1992,899.9994,599.9992,099.9994,599.9988,037.5683,086
2024-06-1893,199.9993,599.9991,499.9991,899.9985,524.8666,502
2024-06-1793,799.9993,799.9991,699.9992,799.9986,362.4275,841
2024-06-1493,999.9995,099.9992,399.9993,399.9986,920.80102,406
2024-06-1396,499.9998,299.9992,999.9992,999.9986,548.55204,570
2024-06-1295,999.99100,299.9994,599.9995,199.9988,595.93315,553
2024-06-1193,099.9994,899.9992,599.9993,499.9987,013.86115,911
2024-06-1092,399.9993,499.9991,499.9993,099.9986,641.6177,814
2024-06-0794,399.9994,799.9992,499.9993,699.9987,199.9976,301
2024-06-0593,099.9994,699.9992,699.9993,399.9986,920.80111,059
2024-06-0490,499.9994,099.9989,999.9992,899.9986,455.49169,862
2024-06-0390,699.9991,599.9989,599.9990,199.9983,942.7976,802
2024-05-3191,199.9991,799.9989,099.9989,199.9983,012.16130,660
2024-05-3090,599.9991,699.9989,599.9989,699.9983,477.4780,962
2024-05-2992,099.9992,999.9990,199.9990,299.9984,035.85110,578
2024-05-2891,799.9993,499.9990,999.9993,099.9986,641.61114,600
2024-05-2792,199.9992,699.9990,599.9992,399.9985,990.1793,746
2024-05-2492,199.9992,799.9991,499.9991,599.9985,245.6765,480
2024-05-2392,899.9993,699.9992,499.9992,799.9986,362.4275,036
2024-05-2294,099.9994,499.9992,699.9992,799.9986,362.4289,430
2024-05-2194,099.9994,599.9993,199.9993,799.9987,293.0594,181
2024-05-2095,899.9996,799.9993,699.9994,099.9987,572.24137,172
2024-05-1799,099.9999,499.9995,699.9995,799.9989,154.31192,426
2024-05-1698,699.9999,499.9997,499.9998,699.9991,853.1490,117
2024-05-1495,999.9997,299.9995,999.9996,699.9989,991.8856,980
2024-05-1397,499.9998,199.9995,899.9996,699.9989,991.8882,284
2024-05-1098,799.99100,299.9997,699.9998,099.9991,294.76118,645
2024-05-09100,499.99100,499.9996,599.9996,599.9989,898.81186,790
2024-05-0899,999.99100,399.9998,799.99100,099.9993,156.02123,146
2024-05-0797,499.99100,899.9996,999.9999,199.9992,318.45313,653
2024-05-0396,999.9997,499.9994,999.9995,599.9988,968.1885,916
2024-05-0296,099.9997,199.9994,999.9995,899.9989,247.3799,980
2024-04-3092,499.9997,499.9992,099.9996,099.9989,433.50288,948
← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29204.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.