See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 068760.KQ stock page

Celltrion Pharm Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-2990,799.9992,299.9990,699.9992,199.9985,804.04147,003
2024-04-2691,499.9991,499.9989,899.9989,899.9983,663.6089,189
2024-04-2590,999.9991,799.9990,499.9990,699.9984,408.1058,024
2024-04-2492,099.9992,699.9991,199.9991,899.9985,524.8682,304
2024-04-2391,799.9992,299.9991,099.9991,299.9984,966.4874,682
2024-04-2291,399.9992,499.9990,499.9991,599.9985,245.67109,686
2024-04-1990,199.9990,599.9987,999.9989,699.9983,477.47148,470
2024-04-1888,999.9992,499.9988,999.9991,899.9985,524.86137,604
2024-04-1790,399.9992,699.9987,699.9987,799.9981,709.27263,223
2024-04-1692,799.9993,699.9989,899.9989,999.9983,756.66159,847
2024-04-1595,499.9995,799.9993,999.9994,099.9987,572.2481,139
2024-04-1296,099.9997,299.9994,199.9996,299.9989,619.63105,466
2024-04-1193,999.9996,399.9993,599.9995,099.9988,502.8776,397
2024-04-0998,099.99100,799.9995,699.9995,899.9989,247.37171,425
2024-04-0894,599.9999,999.9992,699.9997,999.9991,201.70303,759
2024-04-0596,999.9997,499.9994,499.9994,599.9988,037.56178,195
2024-04-0498,499.9999,599.9997,099.9997,999.9991,201.70159,372
2024-04-0399,599.99100,199.9998,099.9998,099.9991,294.76192,252
2024-04-02103,399.99103,499.99100,399.99100,599.9993,621.33211,928
2024-04-01105,499.99106,499.99103,399.99103,399.9996,227.10198,748
2024-03-29104,599.99106,799.99103,899.99105,099.9997,809.17330,174
2024-03-28104,199.99106,099.99103,699.99103,699.9996,506.28334,844
2024-03-27111,599.99111,599.99103,599.99106,099.9998,739.80726,383
2024-03-26114,799.99116,799.99111,099.99112,699.99104,881.95388,557
2024-03-25115,999.99116,999.99113,999.99115,399.99107,394.65268,611
2024-03-22115,299.99117,799.99113,499.99114,399.99106,464.02380,597
2024-03-21112,699.99114,799.99111,799.99114,699.99106,743.21354,836
2024-03-20111,799.99112,999.99110,499.99111,699.99103,951.32206,462
2024-03-19110,299.99112,099.99108,299.99111,599.99103,858.26248,349
2024-03-18108,099.99111,499.99107,999.99109,799.99102,183.12202,488
2024-03-15110,099.99112,499.99107,799.99107,799.99100,321.87285,012
2024-03-14108,999.99110,699.99108,399.99109,099.99101,531.68169,688
2024-03-13112,399.99112,399.99107,699.99108,799.99101,252.49331,787
2024-03-12111,399.99112,399.99110,699.99111,899.99104,137.45180,625
2024-03-11114,899.99115,799.99110,999.99111,399.99103,672.13339,874
2024-03-08111,999.99114,499.99111,999.99113,399.99105,533.39327,750
2024-03-07114,799.99116,499.99110,899.99111,599.99103,858.26425,378
2024-03-06107,899.99113,999.99106,699.99112,999.99105,161.14542,323
2024-03-05109,399.99111,899.99106,099.99108,199.99100,694.12381,950
2024-03-04110,899.99113,799.99107,999.99109,299.99101,717.81431,969
2024-02-29115,599.99116,999.99110,399.99110,899.99103,206.82558,712
2024-02-28116,699.99119,799.99113,499.99116,399.99108,325.28946,424
2024-02-27107,499.99117,899.99106,299.99115,899.99107,859.962,201,896
2024-02-26107,599.99108,699.99106,299.99106,299.9998,925.92401,760
2024-02-23100,799.99108,799.99100,099.99104,899.9997,623.04822,970
2024-02-2299,799.99101,899.9999,199.99100,499.9993,528.27196,264
2024-02-21101,599.99101,999.9999,499.9999,999.9993,062.95209,623
2024-02-20102,699.99103,199.99101,199.99101,699.9994,645.03153,408
2024-02-19103,599.99103,999.99102,399.99102,399.9995,296.47141,179
2024-02-16103,899.99104,099.99101,499.99102,999.9995,854.84135,634
2024-02-15105,899.99105,899.99102,599.99102,799.9995,668.72163,853
2024-02-14102,799.99104,899.99102,099.99104,499.9997,250.79206,087
2024-02-13100,899.99104,999.99100,799.99104,499.9997,250.79322,979
2024-02-08100,599.99101,599.99100,099.99100,399.9993,435.21155,220
2024-02-07103,999.99104,899.9999,499.99100,299.9993,342.14266,739
2024-02-06102,499.99106,699.99101,899.99102,499.9995,389.53320,454
2024-02-05105,399.99105,399.99101,999.99101,999.9994,924.21170,786
2024-02-02101,899.99104,899.99101,499.99104,499.9997,250.79280,631
2024-02-01100,799.99101,899.9997,999.99100,899.9993,900.52295,381
2024-01-31104,699.99104,999.99101,899.99102,099.9995,017.28290,698
← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29204.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.