Celltrion Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 58,600.00 | 58,600.00 | 57,400.00 | 57,500.00 | 57,500.00 | 59,449 |
| 2026-04-20 | 58,600.00 | 58,900.00 | 57,700.00 | 57,800.00 | 57,800.00 | 75,767 |
| 2026-04-17 | 58,500.00 | 59,000.00 | 58,100.00 | 58,500.00 | 58,500.00 | 70,351 |
| 2026-04-16 | 58,700.00 | 59,000.00 | 58,300.00 | 58,400.00 | 58,400.00 | 62,436 |
| 2026-04-15 | 57,600.00 | 58,300.00 | 57,500.00 | 57,800.00 | 57,800.00 | 72,839 |
| 2026-04-14 | 56,300.00 | 57,300.00 | 56,300.00 | 56,400.00 | 56,400.00 | 53,315 |
| 2026-04-13 | 55,400.00 | 55,800.00 | 54,700.00 | 55,300.00 | 55,300.00 | 47,077 |
| 2026-04-10 | 56,300.00 | 56,500.00 | 55,900.00 | 56,000.00 | 56,000.00 | 44,537 |
| 2026-04-09 | 56,600.00 | 56,600.00 | 55,500.00 | 55,700.00 | 55,700.00 | 64,133 |
| 2026-04-08 | 57,400.00 | 58,400.00 | 56,300.00 | 56,600.00 | 56,600.00 | 103,610 |
| 2026-04-07 | 55,200.00 | 56,400.00 | 54,600.00 | 54,700.00 | 54,700.00 | 41,446 |
| 2026-04-06 | 54,900.00 | 56,000.00 | 54,900.00 | 54,900.00 | 54,900.00 | 47,464 |
| 2026-04-03 | 55,700.00 | 56,300.00 | 54,500.00 | 54,500.00 | 54,500.00 | 49,627 |
| 2026-04-02 | 57,800.00 | 58,200.00 | 54,300.00 | 55,100.00 | 55,100.00 | 97,054 |
| 2026-04-01 | 56,100.00 | 58,200.00 | 56,100.00 | 57,500.00 | 57,500.00 | 71,063 |
| 2026-03-31 | 56,200.00 | 56,900.00 | 54,800.00 | 54,800.00 | 54,800.00 | 74,453 |
| 2026-03-30 | 55,900.00 | 57,300.00 | 55,600.00 | 57,000.00 | 57,000.00 | 51,467 |
| 2026-03-27 | 56,400.00 | 58,700.00 | 56,100.00 | 58,500.00 | 58,500.00 | 63,455 |
| 2026-03-26 | 58,300.00 | 59,300.00 | 57,400.00 | 57,600.00 | 57,600.00 | 79,003 |
| 2026-03-25 | 58,900.00 | 60,000.00 | 58,500.00 | 58,700.00 | 58,700.00 | 73,456 |
| 2026-03-24 | 59,000.00 | 59,700.00 | 57,200.00 | 59,000.00 | 59,000.00 | 71,757 |
| 2026-03-23 | 59,200.00 | 59,300.00 | 57,000.00 | 57,100.00 | 57,100.00 | 107,804 |
| 2026-03-20 | 60,400.00 | 61,300.00 | 60,300.00 | 61,300.00 | 61,300.00 | 69,614 |
| 2026-03-19 | 60,600.00 | 61,000.00 | 60,100.00 | 60,200.00 | 60,200.00 | 82,307 |
| 2026-03-18 | 62,500.00 | 62,700.00 | 61,700.00 | 62,100.00 | 62,100.00 | 58,485 |
| 2026-03-17 | 61,700.00 | 62,300.00 | 61,100.00 | 61,200.00 | 61,200.00 | 69,533 |
| 2026-03-16 | 61,300.00 | 61,300.00 | 60,000.00 | 60,500.00 | 60,500.00 | 63,803 |
| 2026-03-13 | 59,900.00 | 62,000.00 | 59,500.00 | 61,500.00 | 61,500.00 | 66,236 |
| 2026-03-12 | 61,300.00 | 62,200.00 | 60,200.00 | 61,200.00 | 61,200.00 | 128,942 |
| 2026-03-11 | 62,900.00 | 63,600.00 | 61,300.00 | 61,700.00 | 61,700.00 | 133,998 |
| 2026-03-10 | 65,700.00 | 65,700.00 | 62,200.00 | 62,200.00 | 62,200.00 | 139,605 |
| 2026-03-09 | 61,300.00 | 62,600.00 | 60,300.00 | 62,500.00 | 62,500.00 | 129,601 |
| 2026-03-06 | 63,900.00 | 65,300.00 | 62,000.00 | 64,600.00 | 64,600.00 | 130,104 |
| 2026-03-05 | 62,100.00 | 65,700.00 | 61,000.00 | 62,800.00 | 62,800.00 | 238,776 |
| 2026-03-04 | 64,500.00 | 67,500.00 | 57,500.00 | 57,700.00 | 57,700.00 | 341,484 |
| 2026-03-03 | 70,800.00 | 72,100.00 | 67,400.00 | 67,500.00 | 67,500.00 | 216,324 |
| 2026-02-27 | 72,000.00 | 72,800.00 | 71,200.00 | 71,800.00 | 71,800.00 | 101,365 |
| 2026-02-26 | 74,600.00 | 74,600.00 | 72,100.00 | 72,900.00 | 72,900.00 | 173,687 |
| 2026-02-25 | 76,400.00 | 76,500.00 | 73,700.00 | 73,900.00 | 73,900.00 | 136,418 |
| 2026-02-24 | 77,000.00 | 78,300.00 | 75,700.00 | 75,700.00 | 75,700.00 | 170,169 |
| 2026-02-23 | 76,200.00 | 77,200.00 | 74,200.00 | 75,400.00 | 75,400.00 | 189,906 |
| 2026-02-20 | 75,400.00 | 75,800.00 | 74,300.00 | 75,200.00 | 75,200.00 | 110,966 |
| 2026-02-19 | 73,300.00 | 75,900.00 | 72,700.00 | 75,600.00 | 75,600.00 | 278,384 |
| 2026-02-13 | 73,300.00 | 73,700.00 | 71,400.00 | 72,200.00 | 72,200.00 | 110,912 |
| 2026-02-12 | 72,000.00 | 73,500.00 | 70,800.00 | 72,700.00 | 72,700.00 | 154,798 |
| 2026-02-11 | 71,300.00 | 73,500.00 | 71,200.00 | 72,400.00 | 72,400.00 | 272,930 |
| 2026-02-10 | 70,600.00 | 71,400.00 | 69,600.00 | 70,300.00 | 70,300.00 | 92,768 |
| 2026-02-09 | 70,000.00 | 72,300.00 | 69,900.00 | 70,800.00 | 70,800.00 | 180,954 |
| 2026-02-06 | 68,100.00 | 69,400.00 | 66,300.00 | 68,100.00 | 68,100.00 | 168,817 |
| 2026-02-05 | 73,100.00 | 74,300.00 | 69,300.00 | 69,700.00 | 69,700.00 | 267,757 |
| 2026-02-04 | 70,000.00 | 72,600.00 | 69,400.00 | 70,000.00 | 70,000.00 | 186,625 |
| 2026-02-03 | 71,300.00 | 71,800.00 | 69,100.00 | 70,000.00 | 70,000.00 | 155,282 |
| 2026-02-02 | 70,500.00 | 72,000.00 | 68,400.00 | 68,900.00 | 68,900.00 | 247,557 |
| 2026-01-30 | 74,200.00 | 75,800.00 | 72,800.00 | 73,100.00 | 73,100.00 | 293,347 |
| 2026-01-29 | 74,700.00 | 76,200.00 | 67,400.00 | 74,100.00 | 74,100.00 | 411,899 |
| 2026-01-28 | 72,300.00 | 74,800.00 | 71,800.00 | 74,000.00 | 74,000.00 | 464,654 |
| 2026-01-27 | 68,800.00 | 72,900.00 | 68,000.00 | 72,200.00 | 72,200.00 | 609,181 |
| 2026-01-26 | 65,200.00 | 70,600.00 | 64,700.00 | 70,000.00 | 70,000.00 | 1,072,083 |
| 2026-01-23 | 61,800.00 | 63,500.00 | 60,900.00 | 63,500.00 | 63,500.00 | 232,080 |
| 2026-01-22 | 60,500.00 | 61,900.00 | 59,500.00 | 61,000.00 | 61,000.00 | 140,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 204.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.