Celltrion Pharm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 60,500.00 | 61,900.00 | 59,500.00 | 61,000.00 | 61,000.00 | 140,835 |
| 2026-01-21 | 60,600.00 | 60,900.00 | 59,600.00 | 60,100.00 | 60,100.00 | 153,432 |
| 2026-01-20 | 60,800.00 | 62,300.00 | 60,800.00 | 61,400.00 | 61,400.00 | 109,342 |
| 2026-01-19 | 61,100.00 | 61,600.00 | 60,300.00 | 60,900.00 | 60,900.00 | 108,139 |
| 2026-01-16 | 61,800.00 | 62,500.00 | 60,900.00 | 61,800.00 | 61,800.00 | 109,251 |
| 2026-01-15 | 62,100.00 | 62,600.00 | 61,400.00 | 62,300.00 | 62,300.00 | 72,709 |
| 2026-01-14 | 63,200.00 | 63,800.00 | 61,700.00 | 62,000.00 | 62,000.00 | 97,869 |
| 2026-01-13 | 63,000.00 | 64,200.00 | 62,700.00 | 63,400.00 | 63,400.00 | 103,279 |
| 2026-01-12 | 64,500.00 | 64,800.00 | 62,700.00 | 62,900.00 | 62,900.00 | 98,722 |
| 2026-01-09 | 63,900.00 | 63,900.00 | 62,300.00 | 63,800.00 | 63,800.00 | 65,749 |
| 2026-01-08 | 64,300.00 | 64,700.00 | 63,000.00 | 63,600.00 | 63,600.00 | 83,948 |
| 2026-01-07 | 65,100.00 | 65,300.00 | 62,500.00 | 63,600.00 | 63,600.00 | 151,169 |
| 2026-01-06 | 63,300.00 | 66,400.00 | 63,200.00 | 65,400.00 | 65,400.00 | 305,945 |
| 2026-01-05 | 62,100.00 | 64,900.00 | 61,800.00 | 64,000.00 | 64,000.00 | 255,807 |
| 2026-01-02 | 59,500.00 | 63,000.00 | 59,500.00 | 61,900.00 | 61,900.00 | 341,692 |
| 2025-12-30 | 59,200.00 | 59,600.00 | 57,900.00 | 58,000.00 | 58,000.00 | 95,500 |
| 2025-12-29 | 60,500.00 | 60,800.00 | 59,000.00 | 59,400.00 | 59,400.00 | 90,432 |
| 2025-12-26 | 61,499.99 | 62,099.99 | 60,999.99 | 61,899.99 | 60,486.26 | 103,725 |
| 2025-12-24 | 61,199.99 | 61,699.99 | 60,699.99 | 61,499.99 | 60,095.40 | 62,016 |
| 2025-12-23 | 62,499.99 | 62,799.99 | 60,999.99 | 61,199.99 | 59,802.25 | 84,628 |
| 2025-12-22 | 62,999.99 | 62,999.99 | 62,099.99 | 62,399.99 | 60,974.84 | 63,661 |
| 2025-12-19 | 62,199.99 | 62,999.99 | 61,499.99 | 62,699.99 | 61,267.99 | 84,342 |
| 2025-12-18 | 62,299.99 | 62,699.99 | 61,599.99 | 61,999.99 | 60,583.98 | 66,379 |
| 2025-12-17 | 63,599.99 | 63,699.99 | 62,499.99 | 62,999.99 | 61,561.14 | 74,020 |
| 2025-12-16 | 63,999.99 | 65,299.99 | 63,249.99 | 63,399.99 | 61,952.00 | 215,387 |
| 2025-12-15 | 62,199.99 | 64,099.99 | 61,799.99 | 63,699.99 | 62,245.15 | 129,429 |
| 2025-12-12 | 62,999.99 | 63,099.99 | 62,099.99 | 62,899.99 | 61,463.42 | 70,304 |
| 2025-12-11 | 62,399.99 | 64,199.99 | 62,099.99 | 62,699.99 | 61,267.99 | 205,389 |
| 2025-12-10 | 62,199.99 | 62,599.99 | 61,599.99 | 61,999.99 | 60,583.98 | 42,926 |
| 2025-12-09 | 62,299.99 | 62,799.99 | 61,899.99 | 62,299.99 | 60,877.13 | 41,744 |
| 2025-12-08 | 62,599.99 | 63,899.99 | 62,399.99 | 62,599.99 | 61,170.28 | 90,784 |
| 2025-12-05 | 62,199.99 | 62,599.99 | 61,399.99 | 61,999.99 | 60,583.98 | 63,683 |
| 2025-12-04 | 62,999.99 | 62,999.99 | 61,499.99 | 62,099.99 | 60,681.70 | 64,017 |
| 2025-12-03 | 63,399.99 | 63,399.99 | 62,099.99 | 62,399.99 | 60,974.84 | 46,404 |
| 2025-12-02 | 62,999.99 | 63,199.99 | 61,899.99 | 62,399.99 | 60,974.84 | 65,121 |
| 2025-12-01 | 63,099.99 | 64,199.99 | 62,699.99 | 63,399.99 | 61,952.00 | 126,993 |
| 2025-11-28 | 60,599.99 | 62,299.99 | 59,999.99 | 61,899.99 | 60,486.26 | 138,770 |
| 2025-11-27 | 60,799.99 | 60,799.99 | 59,799.99 | 59,899.99 | 58,531.94 | 46,765 |
| 2025-11-26 | 59,399.99 | 60,699.99 | 57,999.99 | 60,099.99 | 58,727.37 | 85,561 |
| 2025-11-25 | 59,699.99 | 60,199.99 | 58,299.99 | 58,899.99 | 57,554.78 | 80,710 |
| 2025-11-24 | 61,199.99 | 61,399.99 | 58,399.99 | 59,099.99 | 57,750.21 | 112,698 |
| 2025-11-21 | 59,099.99 | 60,899.99 | 59,099.99 | 60,099.99 | 58,727.37 | 82,559 |
| 2025-11-20 | 61,299.99 | 61,799.99 | 60,799.99 | 61,099.99 | 59,704.53 | 61,611 |
| 2025-11-19 | 62,099.99 | 62,399.99 | 59,199.99 | 60,499.99 | 59,118.24 | 199,380 |
| 2025-11-18 | 63,999.99 | 64,299.99 | 61,099.99 | 61,599.99 | 60,193.12 | 149,716 |
| 2025-11-17 | 66,199.99 | 66,199.99 | 63,599.99 | 64,199.99 | 62,733.73 | 150,218 |
| 2025-11-14 | 65,899.99 | 68,099.99 | 64,599.99 | 64,799.99 | 63,320.03 | 405,854 |
| 2025-11-13 | 64,699.99 | 68,699.99 | 64,199.99 | 66,599.99 | 65,078.92 | 603,307 |
| 2025-11-12 | 62,799.99 | 65,199.99 | 62,799.99 | 64,699.99 | 63,222.31 | 292,062 |
| 2025-11-11 | 62,099.99 | 62,999.99 | 61,399.99 | 61,599.99 | 60,193.12 | 114,372 |
| 2025-11-10 | 62,599.99 | 62,999.99 | 59,999.99 | 62,299.99 | 60,877.13 | 132,322 |
| 2025-11-07 | 63,499.99 | 63,799.99 | 61,299.99 | 62,099.99 | 60,681.70 | 204,214 |
| 2025-11-06 | 64,899.99 | 65,999.99 | 63,699.99 | 64,599.99 | 63,124.60 | 185,277 |
| 2025-11-05 | 67,199.99 | 67,199.99 | 63,099.99 | 64,199.99 | 62,733.73 | 372,127 |
| 2025-11-04 | 63,999.99 | 66,899.99 | 63,599.99 | 65,199.99 | 63,710.89 | 339,600 |
| 2025-11-03 | 64,899.99 | 64,999.99 | 60,799.99 | 64,599.99 | 63,124.60 | 185,523 |
| 2025-10-31 | 64,699.99 | 64,799.99 | 62,899.99 | 63,799.99 | 62,342.87 | 195,870 |
| 2025-10-30 | 66,199.99 | 68,299.99 | 61,899.99 | 62,999.99 | 61,561.14 | 382,297 |
| 2025-10-29 | 64,999.99 | 65,199.99 | 63,199.99 | 63,999.99 | 62,538.30 | 224,217 |
| 2025-10-28 | 66,199.99 | 66,799.99 | 63,499.99 | 64,999.99 | 63,515.46 | 652,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 204.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.