Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 068760.KQ stock page

Celltrion Pharm Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2757,399.9962,599.9956,799.9962,199.9960,779.41640,856
2025-10-2456,899.9957,099.9956,399.9956,599.9955,307.3188,031
2025-10-2357,699.9957,999.9956,099.9956,599.9955,307.31127,469
2025-10-2257,699.9958,799.9957,299.9958,199.9956,870.77106,850
2025-10-2157,999.9958,999.9957,199.9958,199.9956,870.77232,862
2025-10-2056,899.9957,099.9955,599.9956,899.9955,600.46128,201
2025-10-1754,699.9957,399.9954,699.9956,499.9955,209.59204,223
2025-10-1654,199.9956,199.9953,699.9955,799.9954,525.58192,660
2025-10-1552,499.9953,999.9952,499.9953,799.9952,571.2680,288
2025-10-1452,999.9953,599.9952,199.9952,399.9951,203.23102,951
2025-10-1352,799.9953,599.9952,599.9952,999.9951,789.5387,712
2025-10-1054,699.9954,699.9953,699.9953,799.9952,571.2669,892
2025-10-0254,499.9954,699.9953,899.9954,099.9952,864.4159,907
2025-10-0154,199.9954,299.9953,699.9953,899.9952,668.9859,980
2025-09-3054,499.9954,699.9953,399.9953,499.9952,278.1186,320
2025-09-2955,299.9955,399.9954,499.9954,699.9953,450.7066,484
2025-09-2657,999.9958,099.9954,299.9954,699.9953,450.70382,594
2025-09-2556,299.9957,299.9955,399.9955,899.9954,623.30130,162
2025-09-2457,699.9957,699.9955,899.9956,599.9955,307.31166,298
2025-09-2355,499.9958,499.9955,299.9957,799.9956,479.90672,316
2025-09-2255,399.9955,399.9954,599.9954,999.9953,743.8576,936
2025-09-1953,999.9955,299.9953,499.9954,899.9953,646.14158,561
2025-09-1853,799.9954,199.9953,299.9953,599.9952,375.8356,277
2025-09-1754,399.9954,399.9953,299.9953,499.9952,278.1151,891
2025-09-1654,099.9954,399.9953,599.9954,199.9952,962.1254,743
2025-09-1554,599.9954,799.9953,799.9954,399.9953,157.5650,664
2025-09-1254,599.9954,899.9954,099.9954,599.9953,352.9998,314
2025-09-1154,299.9954,599.9953,699.9954,199.9952,962.1283,520
2025-09-1053,999.9954,699.9953,999.9954,099.9952,864.4181,904
2025-09-0953,599.9953,899.9953,099.9953,899.9952,668.9848,502
2025-09-0852,799.9954,199.9952,699.9953,499.9952,278.11140,371
2025-09-0552,899.9952,899.9952,199.9952,399.9951,203.2336,207
2025-09-0452,599.9952,899.9952,299.9952,399.9951,203.2336,818
2025-09-0352,299.9952,999.9952,299.9952,599.9951,398.6762,271
2025-09-0251,299.9952,699.9951,299.9952,699.9951,496.3877,690
2025-09-0151,799.9952,199.9951,199.9951,599.9950,421.5159,231
2025-08-2953,699.9954,099.9951,399.9951,699.9950,519.22165,880
2025-08-2852,799.9953,999.9952,699.9953,699.9952,473.5451,281
2025-08-2752,999.9953,299.9952,499.9953,099.9951,887.2538,862
2025-08-2652,999.9953,899.9952,999.9953,099.9951,887.2555,653
2025-08-2553,599.9954,499.9953,399.9953,699.9952,473.5453,405
2025-08-2252,599.9953,299.9952,599.9952,999.9951,789.5338,318
2025-08-2152,999.9953,499.9952,399.9952,499.9951,300.9543,476
2025-08-2052,799.9952,999.9952,299.9952,899.9951,691.8144,986
2025-08-1953,899.9953,999.9952,799.9953,099.9951,887.2541,779
2025-08-1854,399.9955,499.9953,599.9953,699.9952,473.5483,369
2025-08-1453,199.9954,699.9953,199.9953,999.9952,766.69135,150
2025-08-1352,599.9953,499.9952,199.9953,099.9951,887.2557,883
2025-08-1252,599.9952,899.9951,999.9952,299.9951,105.5246,528
2025-08-1152,599.9952,899.9952,299.9952,399.9951,203.2335,647
2025-08-0852,899.9953,399.9952,699.9952,899.9951,691.8136,732
2025-08-0753,499.9953,499.9952,599.9952,999.9951,789.5366,735
2025-08-0653,099.9954,099.9952,999.9953,699.9952,473.5456,891
2025-08-0553,099.9953,999.9952,999.9953,599.9952,375.8394,776
2025-08-0451,899.9952,999.9951,499.9952,699.9951,496.3864,523
2025-08-0153,199.9953,299.9951,599.9951,699.9950,519.2284,745
2025-07-3154,099.9954,599.9953,399.9953,799.9952,571.2680,471
2025-07-3053,999.9954,699.9953,999.9954,299.9953,059.8479,421
2025-07-2953,099.9955,999.9952,599.9954,099.9952,864.41145,590
2025-07-2853,699.9953,899.9952,599.9952,899.9951,691.8185,122
← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29204.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.