See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.66▲ 1.55%
← 068760.KQ stock page

Celltrion Pharm Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-2554,499.9954,599.9953,499.9953,599.9952,375.8374,236
2025-07-2453,999.9955,499.9953,999.9954,299.9953,059.84145,441
2025-07-2354,599.9954,599.9953,499.9953,899.9952,668.9879,786
2025-07-2255,399.9955,899.9953,599.9953,999.9952,766.69136,915
2025-07-2158,099.9959,999.9954,899.9955,299.9954,037.00775,772
2025-07-1854,999.9955,699.9954,199.9954,899.9953,646.14177,270
2025-07-1753,199.9954,899.9952,999.9954,399.9953,157.56171,242
2025-07-1653,299.9953,499.9952,699.9952,799.9951,594.1075,206
2025-07-1553,499.9954,399.9953,299.9953,699.9952,473.5471,214
2025-07-1454,399.9954,699.9953,199.9953,499.9952,278.1165,475
2025-07-1154,099.9954,599.9953,699.9954,299.9953,059.84108,465
2025-07-1053,399.9954,999.9952,899.9953,799.9952,571.26140,043
2025-07-0952,799.9953,199.9952,499.9952,999.9951,789.5361,526
2025-07-0853,499.9954,399.9952,699.9952,899.9951,691.81128,297
2025-07-0755,199.9955,299.9954,199.9954,299.9953,059.84169,909
2025-07-0454,499.9956,999.9953,899.9955,699.9954,427.87491,760
2025-07-0353,799.9955,399.9953,399.9954,999.9953,743.85351,045
2025-07-0250,499.9957,399.9950,399.9954,199.9952,962.121,340,542
2025-07-0149,649.9950,399.9949,449.9950,099.9948,955.7665,405
2025-06-3049,149.9949,649.9948,999.9949,649.9948,516.0437,180
2025-06-2750,299.9950,299.9948,899.9948,999.9947,880.8988,480
2025-06-2650,999.9950,999.9949,749.9949,899.9948,760.3357,280
2025-06-2551,499.9951,599.9950,299.9950,699.9949,542.0668,912
2025-06-2449,999.9951,299.9949,999.9950,899.9949,737.49123,756
2025-06-2350,099.9950,199.9949,499.9949,599.9948,467.1865,766
2025-06-2049,699.9951,499.9949,699.9950,599.9949,444.34109,363
2025-06-1949,749.9949,949.9949,199.9949,599.9948,467.1854,897
2025-06-1849,199.9949,999.9948,899.9949,599.9948,467.1852,528
2025-06-1749,949.9950,499.9949,549.9949,699.9948,564.9079,256
2025-06-1649,999.9950,399.9949,349.9950,099.9948,955.7653,285
2025-06-1351,099.9951,499.9949,299.9949,999.9948,858.0596,774
2025-06-1250,599.9951,799.9950,499.9950,899.9949,737.49118,126
2025-06-1150,599.9950,999.9950,399.9950,499.9949,346.6368,167
2025-06-1051,099.9951,099.9949,749.9950,799.9949,639.7864,743
2025-06-0949,549.9950,899.9949,399.9950,399.9949,248.9189,310
2025-06-0549,049.9949,849.9948,999.9949,299.9948,174.0473,622
2025-06-0449,599.9949,899.9948,949.9949,249.9948,125.1878,630
2025-06-0249,199.9949,199.9948,449.9948,999.9947,880.8941,826
2025-05-3047,999.9949,699.9947,949.9949,049.9947,929.75139,846
2025-05-2947,949.9948,349.9947,799.9948,299.9947,196.8755,284
2025-05-2847,749.9947,899.9947,349.9947,649.9946,561.7244,996
2025-05-2747,349.9947,749.9947,099.9947,599.9946,512.8647,828
2025-05-2646,499.9947,899.9946,249.9947,199.9946,122.00101,927
2025-05-2346,299.9946,449.9945,799.9946,199.9945,144.8453,403
2025-05-2246,449.9946,849.9946,099.9946,349.9945,291.4146,689
2025-05-2146,649.9947,499.9946,599.9946,649.9945,584.5673,739
2025-05-2047,199.9947,449.9946,249.9946,649.9945,584.5661,053
2025-05-1946,999.9947,249.9946,549.9946,749.9945,682.2751,104
2025-05-1647,799.9948,099.9947,099.9947,399.9946,317.4373,630
2025-05-1546,849.9947,449.9946,849.9947,049.9945,975.4245,903
2025-05-1446,949.9947,349.9946,399.9947,299.9946,219.7155,284
2025-05-1347,049.9947,599.9946,949.9946,999.9945,926.5752,616
2025-05-1247,799.9947,799.9946,499.9946,699.9945,633.4281,263
2025-05-0947,799.9947,999.9947,349.9947,449.9946,366.2943,541
2025-05-0848,049.9948,249.9947,799.9947,899.9946,806.0143,299
2025-05-0748,249.9948,249.9947,099.9947,999.9946,903.7370,014
2025-05-0247,999.9948,749.9947,499.9948,499.9947,392.3145,749
2025-04-3048,699.9948,899.9947,899.9948,049.9946,952.5872,459
2025-04-2947,949.9949,249.9947,949.9948,749.9947,636.6068,901
2025-04-2848,549.9948,849.9947,749.9947,949.9946,854.8766,093
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29204.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.