See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%
← 068760.KQ stock page

Celltrion Pharm Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-2548,499.9948,949.9948,499.9948,499.9947,392.3141,206
2025-04-2448,799.9949,299.9948,099.9948,399.9947,294.5945,982
2025-04-2347,649.9948,749.9947,449.9948,699.9947,587.74199,670
2025-04-2246,749.9947,499.9946,749.9947,099.9946,024.2846,244
2025-04-2146,899.9947,749.9946,799.9947,199.9946,122.0046,553
2025-04-1847,599.9947,749.9946,799.9947,199.9946,122.0081,699
2025-04-1747,599.9948,249.9947,449.9947,999.9946,903.7342,085
2025-04-1647,499.9947,949.9947,399.9947,399.9946,317.4340,593
2025-04-1548,099.9948,249.9946,899.9947,599.9946,512.8643,010
2025-04-1447,649.9948,349.9947,199.9948,099.9947,001.4464,187
2025-04-1146,599.9947,099.9946,099.9946,899.9945,828.8568,187
2025-04-1046,999.9948,499.9946,599.9947,299.9946,219.71104,895
2025-04-0946,199.9946,649.9944,499.9944,599.9943,581.38131,375
2025-04-0847,599.9948,349.9946,799.9946,899.9945,828.8590,648
2025-04-0747,799.9948,899.9947,099.9947,149.9946,073.14102,073
2025-04-0448,949.9950,799.9948,299.9949,499.9948,369.4797,640
2025-04-0347,999.9949,449.9947,499.9949,399.9948,271.7565,176
2025-04-0250,099.9950,399.9948,549.9948,799.9947,685.4590,629
2025-04-0148,349.9951,099.9948,349.9949,949.9948,809.19117,453
2025-03-3149,799.9949,999.9948,049.9948,399.9947,294.59221,923
2025-03-2851,699.9951,899.9950,599.9950,799.9949,639.7882,238
2025-03-2752,099.9952,699.9951,599.9951,599.9950,421.5179,266
2025-03-2653,099.9953,099.9952,399.9952,499.9951,300.9544,729
2025-03-2553,599.9953,599.9952,599.9952,599.9951,398.6775,177
2025-03-2453,699.9954,099.9952,999.9953,099.9951,887.2551,809
2025-03-2153,399.9954,799.9953,399.9953,899.9952,668.98130,100
2025-03-2054,799.9954,799.9953,999.9954,099.9952,864.41117,199
2025-03-1953,899.9954,999.9953,599.9954,299.9953,059.84122,770
2025-03-1853,999.9954,899.9953,799.9953,899.9952,668.98168,472
2025-03-1753,499.9953,599.9952,599.9953,399.9952,180.40106,362
2025-03-1452,099.9953,699.9951,999.9953,399.9952,180.40204,445
2025-03-1352,999.9953,399.9951,499.9951,799.9950,616.94210,986
2025-03-1252,499.9953,299.9952,499.9952,999.9951,789.5381,555
2025-03-1151,799.9952,699.9951,199.9952,699.9951,496.38144,327
2025-03-1052,699.9953,299.9952,599.9952,699.9951,496.3869,745
2025-03-0754,199.9954,399.9952,999.9952,999.9951,789.53157,363
2025-03-0654,899.9954,899.9952,799.9954,399.9953,157.56215,605
2025-03-0554,199.9955,299.9953,899.9954,299.9953,059.84144,722
2025-03-0453,699.9956,499.9953,599.9954,099.9952,864.41279,636
2025-02-2854,999.9956,799.9954,099.9954,299.9953,059.84397,249
2025-02-2756,099.9956,499.9955,199.9955,899.9954,623.30307,093
2025-02-2652,299.9957,299.9952,199.9956,299.9955,014.161,347,663
2025-02-2552,499.9952,999.9951,599.9951,699.9950,519.22127,173
2025-02-2452,199.9952,699.9951,899.9952,599.9951,398.6789,890
2025-02-2152,699.9952,999.9952,399.9952,399.9951,203.2389,347
2025-02-2052,999.9953,699.9952,699.9952,799.9951,594.10141,979
2025-02-1952,699.9953,799.9952,499.9953,499.9952,278.11188,962
2025-02-1853,399.9953,599.9951,999.9952,699.9951,496.38162,928
2025-02-1752,599.9953,299.9951,799.9953,099.9951,887.25190,097
2025-02-1451,499.9957,399.9951,399.9952,499.9951,300.95949,000
2025-02-1351,499.9951,799.9950,999.9951,399.9950,226.0776,530
2025-02-1251,499.9951,699.9950,599.9951,099.9949,932.9386,327
2025-02-1152,199.9952,699.9951,799.9951,799.9950,616.9497,014
2025-02-1051,499.9952,299.9950,899.9952,099.9950,910.09100,697
2025-02-0752,799.9952,999.9951,999.9951,999.9950,812.3781,854
2025-02-0653,299.9953,299.9952,499.9952,999.9951,789.5399,394
2025-02-0551,999.9953,199.9951,499.9952,599.9951,398.67101,045
2025-02-0451,399.9952,699.9951,299.9951,599.9950,421.51107,064
2025-02-0352,799.9952,799.9949,999.9950,799.9949,639.78226,022
2025-01-3154,199.9954,599.9952,999.9953,199.9951,984.9689,771
← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29204.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.