See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 068760.KQ stock page

Celltrion Pharm Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-2453,899.9954,399.9953,499.9953,499.9952,278.1178,237
2025-01-2354,699.9954,699.9953,099.9953,399.9952,180.40125,890
2025-01-2255,099.9955,399.9954,599.9954,699.9953,450.7087,866
2025-01-2154,699.9955,999.9954,299.9954,899.9953,646.14103,959
2025-01-2055,099.9955,299.9954,099.9954,699.9953,450.7076,087
2025-01-1755,599.9955,699.9954,599.9954,799.9953,548.4295,472
2025-01-1655,599.9956,299.9955,499.9955,699.9954,427.8777,223
2025-01-1556,399.9956,399.9954,699.9955,199.9953,939.29105,164
2025-01-1456,799.9956,999.9955,699.9955,899.9954,623.3076,748
2025-01-1356,899.9958,499.9955,599.9956,299.9955,014.16141,264
2025-01-1058,399.9958,399.9956,699.9956,899.9955,600.4693,453
2025-01-0956,999.9957,899.9956,599.9957,599.9956,284.4789,471
2025-01-0856,599.9957,999.9956,499.9957,299.9955,991.32114,975
2025-01-0756,999.9958,599.9956,499.9956,599.9955,307.31172,061
2025-01-0655,399.9957,499.9955,299.9956,899.9955,600.46120,912
2025-01-0355,299.9955,999.9954,999.9955,399.9954,134.72114,507
2025-01-0256,299.9956,699.9954,099.9954,799.9953,548.42166,932
2024-12-3055,899.9958,999.9955,899.9956,699.9955,405.03171,376
2024-12-2758,099.9959,399.9955,899.9956,099.9954,818.73197,238
2024-12-2662,999.9964,399.9961,099.9961,799.9957,512.91230,846
2024-12-2461,999.9963,299.9960,499.9962,399.9958,071.28181,721
2024-12-2360,299.9961,799.9959,999.9961,499.9957,233.72155,816
2024-12-2060,999.9961,899.9959,299.9959,799.9955,651.65216,969
2024-12-1961,599.9962,799.9961,099.9961,099.9956,861.47203,035
2024-12-1861,299.9964,399.9960,399.9963,199.9958,815.79438,499
2024-12-1760,499.9960,999.9959,299.9960,599.9956,396.15220,726
2024-12-1660,499.9960,899.9959,199.9960,499.9956,303.09351,643
2024-12-1354,199.9959,899.9953,899.9958,099.9954,069.58665,111
2024-12-1254,099.9954,599.9953,199.9953,499.9949,788.68189,098
2024-12-1152,099.9954,399.9952,099.9953,599.9949,881.74122,857
2024-12-1049,599.9952,999.9949,599.9952,499.9948,858.05213,288
2024-12-0951,899.9951,899.9949,599.9949,599.9946,159.23310,296
2024-12-0653,499.9954,199.9951,999.9952,699.9949,044.18264,716
2024-12-0557,099.9957,199.9953,499.9953,599.9949,881.74304,131
2024-12-0456,499.9957,499.9955,199.9957,199.9953,232.01275,290
2024-12-0357,199.9959,099.9956,699.9957,799.9953,790.39276,302
2024-12-0257,399.9958,999.9956,199.9956,199.9952,301.38272,179
2024-11-2958,599.9959,899.9956,199.9956,599.9952,673.63399,425
2024-11-2853,499.9961,499.9953,099.9958,299.9954,255.701,404,555
2024-11-2752,599.9953,899.9952,499.9952,999.9949,323.37152,819
2024-11-2653,399.9954,199.9952,199.9952,599.9948,951.11306,698
2024-11-2555,599.9956,299.9952,499.9952,499.9948,858.052,016,249
2024-11-2256,099.9957,299.9955,299.9955,599.9951,743.00202,232
2024-11-2155,899.9956,899.9955,499.9955,599.9951,743.00175,513
2024-11-2057,199.9957,399.9955,899.9955,899.9952,022.1988,999
2024-11-1955,999.9957,599.9955,499.9957,099.9953,138.95134,597
2024-11-1853,999.9957,199.9953,599.9955,999.9952,115.25145,267
2024-11-1553,499.9955,099.9951,999.9953,999.9950,254.00145,771
2024-11-1453,899.9954,999.9953,499.9953,499.9949,788.68136,692
2024-11-1354,499.9955,799.9954,099.9954,199.9950,440.12155,998
2024-11-1257,699.9958,599.9954,999.9955,199.9951,370.75222,794
2024-11-1160,999.9961,299.9957,999.9958,399.9954,348.77155,506
2024-11-0862,099.9963,099.9961,299.9961,299.9957,047.5975,883
2024-11-0762,699.9963,199.9960,899.9961,499.9957,233.7272,374
2024-11-0663,599.9964,099.9961,599.9962,699.9958,350.4777,146
2024-11-0562,999.9963,999.9962,599.9963,099.9958,722.7247,270
2024-11-0461,099.9963,799.9960,899.9963,799.9959,374.17122,712
2024-11-0162,199.9962,199.9960,899.9960,999.9956,768.4083,490
2024-10-3161,799.9962,399.9960,999.9962,299.9957,978.2267,098
2024-10-3062,899.9962,899.9961,699.9961,999.9957,699.0342,739
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29204.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.