See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.23▲ 2.14%
← 068760.KQ stock page

Celltrion Pharm Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-2962,399.9962,899.9961,599.9962,899.9958,536.6067,466
2024-10-2861,299.9962,399.9961,299.9962,399.9958,071.2864,270
2024-10-2561,899.9961,999.9960,799.9961,599.9957,326.7881,452
2024-10-2462,299.9963,099.9961,799.9961,999.9957,699.0382,856
2024-10-2363,599.9963,799.9961,999.9963,299.9958,908.8589,925
2024-10-2264,999.9965,599.9962,599.9963,099.9958,722.72126,639
2024-10-2164,799.9965,899.9964,499.9965,399.9960,863.1764,611
2024-10-1866,499.9966,499.9964,399.9964,599.9960,118.67111,701
2024-10-1767,199.9967,199.9965,799.9965,899.9961,328.49100,931
2024-10-1667,799.9967,799.9966,599.9966,899.9962,259.1270,991
2024-10-1566,999.9968,599.9966,399.9968,099.9963,375.87117,668
2024-10-1467,499.9968,199.9966,099.9966,899.9962,259.12151,019
2024-10-1169,299.9969,699.9967,799.9967,899.9963,189.7589,592
2024-10-1068,799.9969,699.9968,399.9968,899.9964,120.38104,461
2024-10-0868,599.9969,399.9968,399.9968,399.9963,655.0669,023
2024-10-0769,799.9969,899.9968,599.9969,399.9964,585.6970,440
2024-10-0469,099.9970,399.9968,599.9969,599.9964,771.8269,975
2024-10-0267,599.9969,099.9967,399.9968,599.9963,841.1952,902
2024-09-3070,299.9970,499.9968,199.9968,699.9963,934.2592,059
2024-09-2770,199.9970,699.9969,599.9969,699.9964,864.8880,294
2024-09-2669,799.9970,799.9969,699.9970,799.9965,888.5790,611
2024-09-2570,999.9971,499.9969,499.9969,699.9964,864.88115,578
2024-09-2470,699.9970,999.9969,499.9970,699.9965,795.5196,193
2024-09-2370,599.9972,099.9970,199.9970,699.9965,795.51193,235
2024-09-2069,899.9970,399.9969,299.9969,899.9965,051.01164,557
2024-09-1968,899.9969,799.9968,199.9969,399.9964,585.69152,721
2024-09-1367,499.9968,199.9966,399.9968,199.9963,468.9466,603
2024-09-1265,299.9967,999.9965,299.9967,499.9962,817.49114,661
2024-09-1166,799.9967,199.9964,699.9965,399.9960,863.1799,853
2024-09-1067,799.9968,199.9966,599.9966,799.9962,166.0591,961
2024-09-0965,299.9967,699.9965,299.9967,499.9962,817.4963,389
2024-09-0664,999.9966,999.9964,999.9966,799.9962,166.05100,820
2024-09-0567,699.9968,199.9965,299.9965,699.9961,142.36137,437
2024-09-0466,999.9967,999.9966,799.9967,099.9962,445.24152,631
2024-09-0369,299.9970,899.9968,999.9968,999.9964,213.44116,931
2024-09-0269,199.9969,499.9967,599.9969,099.9964,306.50114,842
2024-08-3067,799.9969,299.9967,499.9968,999.9964,213.44182,222
2024-08-2966,999.9968,699.9966,699.9967,399.9962,724.43272,271
2024-08-2871,099.9971,499.9968,199.9968,999.9964,213.44238,065
2024-08-2771,599.9972,899.9970,999.9971,099.9966,167.76138,516
2024-08-2672,099.9972,999.9971,499.9971,499.9966,540.01162,408
2024-08-2371,499.9972,099.9971,199.9971,599.9966,633.08108,529
2024-08-2272,499.9972,699.9971,399.9972,099.9967,098.39168,189
2024-08-2171,199.9972,499.9971,199.9972,199.9967,191.45171,611
2024-08-2072,399.9973,399.9970,599.9971,399.9966,446.95314,754
2024-08-1975,699.9975,699.9971,799.9972,199.9967,191.45496,173
2024-08-1677,299.9979,699.9973,799.9975,699.9970,448.66576,215
2024-08-1478,199.9978,699.9976,199.9977,099.9971,751.54273,404
2024-08-1380,799.9980,799.9976,499.9977,599.9972,216.85443,033
2024-08-1280,799.9983,099.9980,799.9982,299.9976,590.81196,003
2024-08-0981,999.9983,299.9979,599.9979,899.9974,357.30232,760
2024-08-0878,499.9981,399.9978,299.9979,699.9974,171.18228,010
2024-08-0774,499.9984,599.9974,099.9979,999.9974,450.36858,157
2024-08-0673,399.9977,199.9973,299.9974,399.9969,238.84450,684
2024-08-0580,499.9982,399.9969,999.9972,299.9967,284.52723,870
2024-08-0287,999.9989,399.9983,299.9983,799.9977,986.76668,669
2024-08-0199,399.99100,599.9991,599.9991,999.9985,617.92949,856
2024-07-31101,899.99102,899.9998,199.99100,399.9993,435.21313,842
2024-07-30100,099.99102,699.9999,099.99101,699.9994,645.03283,587
2024-07-2999,799.99102,999.9998,399.99100,899.9993,900.52424,961
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29204.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.