Digital Daesung Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6,930.00 | 6,960.00 | 6,830.00 | 6,940.00 | 6,536.78 | 36,130 |
| 2025-10-21 | 6,940.00 | 6,970.00 | 6,870.00 | 6,940.00 | 6,536.78 | 42,367 |
| 2025-10-20 | 6,830.00 | 6,940.00 | 6,800.00 | 6,940.00 | 6,536.78 | 67,149 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 520.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 473.2800 KRW |
| 2020-12-29 | 299.9999 KRW |
| 2019-12-27 | 299.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.