Webzen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 11,250.00 | 11,430.00 | 11,010.00 | 11,290.00 | 10,711.78 | 44,902 |
| 2026-07-15 | 11,210.00 | 11,380.00 | 10,870.00 | 11,170.00 | 10,597.93 | 106,329 |
| 2026-07-14 | 11,620.00 | 11,690.00 | 11,110.00 | 11,190.00 | 10,616.90 | 111,839 |
| 2026-07-13 | 11,950.00 | 12,250.00 | 11,600.00 | 11,750.00 | 11,148.22 | 102,690 |
| 2026-07-10 | 12,330.00 | 12,600.00 | 11,910.00 | 11,960.00 | 11,347.47 | 161,129 |
| 2026-07-09 | 11,860.00 | 12,350.00 | 11,440.00 | 12,350.00 | 11,717.49 | 246,261 |
| 2026-07-08 | 11,610.00 | 11,980.00 | 11,410.00 | 11,980.00 | 11,366.44 | 92,993 |
| 2026-07-07 | 11,650.00 | 11,790.00 | 11,340.00 | 11,720.00 | 11,119.76 | 82,907 |
| 2026-07-06 | 11,310.00 | 11,640.00 | 11,290.00 | 11,470.00 | 10,882.56 | 33,785 |
| 2026-07-03 | 11,590.00 | 11,700.00 | 11,050.00 | 11,570.00 | 10,977.44 | 144,247 |
| 2026-07-02 | 11,820.00 | 12,120.00 | 11,340.00 | 11,440.00 | 10,854.10 | 79,896 |
| 2026-07-01 | 11,680.00 | 12,170.00 | 11,470.00 | 11,840.00 | 11,233.61 | 163,688 |
| 2026-06-30 | 11,820.00 | 12,100.00 | 11,530.00 | 11,560.00 | 10,967.95 | 175,299 |
| 2026-06-29 | 11,260.00 | 12,080.00 | 11,220.00 | 11,980.00 | 11,366.44 | 198,221 |
| 2026-06-26 | 11,450.00 | 11,620.00 | 11,110.00 | 11,330.00 | 10,749.73 | 280,160 |
| 2026-06-25 | 11,630.00 | 11,830.00 | 11,270.00 | 11,310.00 | 10,730.76 | 99,344 |
| 2026-06-24 | 11,370.00 | 12,050.00 | 11,370.00 | 11,920.00 | 11,309.51 | 236,894 |
| 2026-06-23 | 11,440.00 | 11,800.00 | 11,150.00 | 11,150.00 | 10,578.95 | 240,862 |
| 2026-06-22 | 11,230.00 | 11,450.00 | 11,050.00 | 11,320.00 | 10,740.24 | 91,311 |
| 2026-06-19 | 11,750.00 | 12,100.00 | 11,360.00 | 11,400.00 | 10,816.15 | 239,894 |
| 2026-06-18 | 11,840.00 | 11,840.00 | 11,310.00 | 11,370.00 | 10,787.68 | 85,582 |
| 2026-06-17 | 11,440.00 | 12,360.00 | 11,430.00 | 11,830.00 | 11,224.12 | 283,962 |
| 2026-06-16 | 11,870.00 | 12,000.00 | 11,210.00 | 11,270.00 | 10,692.80 | 143,430 |
| 2026-06-15 | 11,130.00 | 12,200.00 | 11,130.00 | 11,980.00 | 11,366.44 | 286,655 |
| 2026-06-12 | 10,960.00 | 11,190.00 | 10,660.00 | 10,920.00 | 10,360.73 | 193,859 |
| 2026-06-11 | 10,830.00 | 11,080.00 | 10,450.00 | 10,660.00 | 10,114.05 | 405,273 |
| 2026-06-10 | 9,790.00 | 11,020.00 | 9,700.00 | 10,820.00 | 10,265.85 | 137,682 |
| 2026-06-09 | 9,810.00 | 10,260.00 | 9,790.00 | 9,930.00 | 9,421.43 | 106,826 |
| 2026-06-08 | 9,970.00 | 9,990.00 | 9,530.00 | 9,780.00 | 9,279.11 | 95,804 |
| 2026-06-05 | 10,400.00 | 10,530.00 | 10,050.00 | 10,100.00 | 9,582.73 | 70,447 |
| 2026-06-04 | 10,580.00 | 10,660.00 | 10,380.00 | 10,540.00 | 10,000.19 | 81,681 |
| 2026-06-02 | 10,250.00 | 10,620.00 | 10,220.00 | 10,570.00 | 10,028.65 | 128,879 |
| 2026-06-01 | 10,520.00 | 10,600.00 | 10,100.00 | 10,420.00 | 9,886.34 | 110,904 |
| 2026-05-29 | 10,400.00 | 10,650.00 | 10,100.00 | 10,510.00 | 9,971.73 | 84,116 |
| 2026-05-28 | 10,360.00 | 10,600.00 | 10,000.00 | 10,500.00 | 9,962.24 | 100,757 |
| 2026-05-27 | 10,690.00 | 10,720.00 | 10,400.00 | 10,420.00 | 9,886.34 | 80,033 |
| 2026-05-26 | 11,120.00 | 11,190.00 | 10,590.00 | 10,620.00 | 10,076.09 | 103,502 |
| 2026-05-22 | 10,650.00 | 11,190.00 | 10,650.00 | 11,150.00 | 10,578.95 | 97,300 |
| 2026-05-21 | 10,590.00 | 10,990.00 | 10,510.00 | 10,550.00 | 10,009.68 | 80,066 |
| 2026-05-20 | 10,870.00 | 11,000.00 | 10,580.00 | 10,580.00 | 10,038.14 | 88,146 |
| 2026-05-19 | 11,050.00 | 11,140.00 | 10,750.00 | 10,920.00 | 10,360.73 | 130,604 |
| 2026-05-18 | 11,020.00 | 11,070.00 | 10,770.00 | 10,860.00 | 10,303.80 | 104,343 |
| 2026-05-15 | 11,380.00 | 11,400.00 | 10,970.00 | 11,130.00 | 10,559.97 | 115,483 |
| 2026-05-14 | 10,920.00 | 11,260.00 | 10,870.00 | 11,260.00 | 10,683.32 | 114,649 |
| 2026-05-13 | 11,420.00 | 11,420.00 | 10,800.00 | 10,810.00 | 10,256.36 | 174,256 |
| 2026-05-12 | 11,430.00 | 11,440.00 | 11,200.00 | 11,420.00 | 10,835.12 | 96,137 |
| 2026-05-11 | 11,930.00 | 11,930.00 | 11,340.00 | 11,340.00 | 10,759.22 | 102,350 |
| 2026-05-08 | 11,950.00 | 12,050.00 | 11,770.00 | 11,790.00 | 11,186.17 | 85,017 |
| 2026-05-07 | 12,000.00 | 12,070.00 | 11,960.00 | 11,970.00 | 11,356.95 | 64,224 |
| 2026-05-06 | 12,280.00 | 12,310.00 | 12,000.00 | 12,000.00 | 11,385.42 | 73,929 |
| 2026-05-04 | 12,250.00 | 12,320.00 | 12,150.00 | 12,160.00 | 11,537.22 | 53,071 |
| 2026-04-30 | 12,350.00 | 12,420.00 | 12,140.00 | 12,160.00 | 11,537.22 | 89,518 |
| 2026-04-29 | 12,320.00 | 12,410.00 | 12,230.00 | 12,350.00 | 11,717.49 | 50,872 |
| 2026-04-28 | 12,270.00 | 12,360.00 | 12,220.00 | 12,230.00 | 11,603.64 | 60,712 |
| 2026-04-27 | 12,300.00 | 12,550.00 | 11,670.00 | 12,300.00 | 11,670.05 | 139,317 |
| 2026-04-24 | 12,300.00 | 12,370.00 | 12,210.00 | 12,310.00 | 11,679.54 | 61,870 |
| 2026-04-23 | 12,670.00 | 12,730.00 | 12,350.00 | 12,350.00 | 11,717.49 | 63,375 |
| 2026-04-22 | 12,510.00 | 12,730.00 | 12,380.00 | 12,620.00 | 11,973.66 | 74,058 |
| 2026-04-21 | 12,680.00 | 12,780.00 | 12,500.00 | 12,500.00 | 11,859.81 | 50,615 |
| 2026-04-20 | 12,930.00 | 12,990.00 | 12,650.00 | 12,660.00 | 12,011.61 | 74,365 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 590.0000 KRW |
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.