Webzen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,880.00 | 12,440.00 | 11,880.00 | 12,140.00 | 12,140.00 | 110,860 |
| 2026-10-15 | 12,410.00 | 12,420.00 | 11,910.00 | 12,050.00 | 12,050.00 | 112,172 |
| 2026-10-14 | 12,050.00 | 12,390.00 | 12,020.00 | 12,140.00 | 12,140.00 | 142,118 |
| 2026-10-13 | 12,230.00 | 12,230.00 | 11,900.00 | 12,110.00 | 12,110.00 | 89,765 |
| 2026-10-12 | 11,910.00 | 12,440.00 | 11,800.00 | 12,160.00 | 12,160.00 | 183,297 |
| 2026-10-08 | 12,390.00 | 12,390.00 | 11,980.00 | 12,020.00 | 12,020.00 | 161,529 |
| 2026-10-07 | 11,920.00 | 12,260.00 | 11,850.00 | 12,110.00 | 12,110.00 | 111,370 |
| 2026-10-06 | 11,680.00 | 12,010.00 | 11,680.00 | 12,000.00 | 12,000.00 | 106,824 |
| 2026-10-02 | 11,720.00 | 11,730.00 | 11,560.00 | 11,710.00 | 11,710.00 | 93,954 |
| 2026-10-01 | 11,470.00 | 11,750.00 | 11,390.00 | 11,670.00 | 11,670.00 | 139,197 |
| 2026-09-30 | 11,770.00 | 11,770.00 | 11,500.00 | 11,550.00 | 11,550.00 | 95,858 |
| 2026-09-29 | 11,670.00 | 11,750.00 | 11,460.00 | 11,660.00 | 11,660.00 | 126,458 |
| 2026-09-28 | 11,250.00 | 11,770.00 | 11,210.00 | 11,650.00 | 11,650.00 | 145,261 |
| 2026-09-23 | 11,100.00 | 11,430.00 | 11,100.00 | 11,310.00 | 11,310.00 | 58,468 |
| 2026-09-22 | 11,080.00 | 11,230.00 | 10,940.00 | 11,140.00 | 11,140.00 | 65,306 |
| 2026-09-21 | 11,050.00 | 11,230.00 | 10,980.00 | 11,050.00 | 11,050.00 | 44,928 |
| 2026-09-18 | 11,260.00 | 11,360.00 | 11,040.00 | 11,040.00 | 11,040.00 | 249,689 |
| 2026-09-17 | 11,380.00 | 11,380.00 | 11,060.00 | 11,270.00 | 11,270.00 | 24,965 |
| 2026-09-16 | 11,200.00 | 11,240.00 | 11,030.00 | 11,150.00 | 11,150.00 | 31,988 |
| 2026-09-15 | 10,990.00 | 11,450.00 | 10,990.00 | 11,270.00 | 11,270.00 | 68,979 |
| 2026-09-14 | 11,110.00 | 11,310.00 | 11,100.00 | 11,210.00 | 11,210.00 | 45,126 |
| 2026-09-11 | 10,970.00 | 11,320.00 | 10,970.00 | 11,310.00 | 11,310.00 | 44,930 |
| 2026-09-10 | 10,880.00 | 11,200.00 | 10,860.00 | 11,200.00 | 11,200.00 | 65,693 |
| 2026-09-09 | 10,910.00 | 11,090.00 | 10,860.00 | 10,950.00 | 10,950.00 | 31,751 |
| 2026-09-08 | 11,120.00 | 11,140.00 | 10,920.00 | 10,950.00 | 10,950.00 | 39,320 |
| 2026-09-07 | 11,200.00 | 11,230.00 | 10,990.00 | 11,210.00 | 11,210.00 | 28,157 |
| 2026-09-04 | 11,370.00 | 11,470.00 | 11,060.00 | 11,200.00 | 11,200.00 | 58,580 |
| 2026-09-03 | 11,650.00 | 11,720.00 | 11,350.00 | 11,370.00 | 11,370.00 | 109,514 |
| 2026-09-02 | 11,370.00 | 11,690.00 | 11,230.00 | 11,450.00 | 11,450.00 | 118,901 |
| 2026-09-01 | 11,090.00 | 11,440.00 | 11,080.00 | 11,360.00 | 11,360.00 | 90,934 |
| 2026-08-31 | 11,200.00 | 11,500.00 | 10,950.00 | 11,200.00 | 11,200.00 | 100,409 |
| 2026-08-28 | 10,740.00 | 11,360.00 | 10,740.00 | 11,290.00 | 11,290.00 | 59,054 |
| 2026-08-27 | 11,000.00 | 11,300.00 | 10,790.00 | 10,870.00 | 10,870.00 | 65,414 |
| 2026-08-26 | 10,700.00 | 11,000.00 | 10,680.00 | 10,930.00 | 10,930.00 | 72,717 |
| 2026-08-25 | 10,690.00 | 10,830.00 | 10,510.00 | 10,800.00 | 10,800.00 | 89,805 |
| 2026-08-24 | 10,830.00 | 10,900.00 | 10,600.00 | 10,820.00 | 10,820.00 | 66,610 |
| 2026-08-21 | 11,070.00 | 11,090.00 | 10,800.00 | 10,930.00 | 10,930.00 | 86,429 |
| 2026-08-20 | 11,190.00 | 11,320.00 | 11,120.00 | 11,180.00 | 11,180.00 | 97,674 |
| 2026-08-19 | 11,520.00 | 11,540.00 | 11,200.00 | 11,520.00 | 10,930.00 | 69,772 |
| 2026-08-18 | 11,870.00 | 11,880.00 | 11,350.00 | 11,400.00 | 10,816.15 | 96,926 |
| 2026-08-14 | 11,740.00 | 11,950.00 | 11,720.00 | 11,840.00 | 11,233.61 | 73,280 |
| 2026-08-13 | 11,680.00 | 11,840.00 | 11,560.00 | 11,830.00 | 11,224.12 | 116,775 |
| 2026-08-12 | 12,120.00 | 12,200.00 | 11,660.00 | 11,780.00 | 11,176.68 | 92,410 |
| 2026-08-11 | 11,990.00 | 12,140.00 | 11,820.00 | 12,050.00 | 11,432.86 | 110,506 |
| 2026-08-10 | 12,100.00 | 12,320.00 | 11,920.00 | 11,950.00 | 11,337.98 | 126,693 |
| 2026-08-07 | 12,440.00 | 12,840.00 | 12,090.00 | 12,250.00 | 11,622.61 | 126,397 |
| 2026-08-06 | 11,830.00 | 12,700.00 | 11,720.00 | 12,470.00 | 11,831.35 | 100,178 |
| 2026-08-05 | 12,100.00 | 12,250.00 | 11,710.00 | 11,830.00 | 11,224.12 | 75,859 |
| 2026-08-04 | 11,850.00 | 12,490.00 | 11,850.00 | 12,220.00 | 11,594.15 | 142,140 |
| 2026-08-03 | 11,530.00 | 12,300.00 | 11,530.00 | 11,820.00 | 11,214.64 | 145,435 |
| 2026-07-31 | 12,010.00 | 12,040.00 | 11,500.00 | 11,770.00 | 11,167.20 | 60,269 |
| 2026-07-30 | 11,290.00 | 12,060.00 | 11,290.00 | 11,740.00 | 11,138.73 | 134,176 |
| 2026-07-29 | 12,190.00 | 12,190.00 | 11,060.00 | 11,750.00 | 11,148.22 | 155,518 |
| 2026-07-28 | 12,050.00 | 12,330.00 | 11,670.00 | 12,010.00 | 11,394.90 | 60,669 |
| 2026-07-27 | 12,110.00 | 12,390.00 | 12,040.00 | 12,340.00 | 11,708.00 | 140,816 |
| 2026-07-24 | 11,910.00 | 12,170.00 | 11,750.00 | 11,770.00 | 11,167.20 | 79,442 |
| 2026-07-23 | 12,030.00 | 12,270.00 | 11,640.00 | 12,200.00 | 11,575.17 | 153,470 |
| 2026-07-22 | 12,030.00 | 12,300.00 | 11,710.00 | 11,750.00 | 11,148.22 | 122,210 |
| 2026-07-21 | 11,520.00 | 12,330.00 | 11,450.00 | 12,010.00 | 11,394.90 | 150,400 |
| 2026-07-20 | 11,490.00 | 11,660.00 | 11,160.00 | 11,560.00 | 10,967.95 | 94,653 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 590.0000 KRW |
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.