Webzen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12,930.00 | 12,990.00 | 12,650.00 | 12,660.00 | 12,011.61 | 74,365 |
| 2026-04-17 | 12,610.00 | 12,780.00 | 12,580.00 | 12,680.00 | 12,030.59 | 39,490 |
| 2026-04-16 | 12,440.00 | 12,790.00 | 12,430.00 | 12,730.00 | 12,078.03 | 61,093 |
| 2026-04-15 | 12,360.00 | 12,590.00 | 12,320.00 | 12,390.00 | 11,755.44 | 72,884 |
| 2026-04-14 | 12,100.00 | 12,290.00 | 12,010.00 | 12,210.00 | 11,584.66 | 58,364 |
| 2026-04-13 | 12,070.00 | 12,130.00 | 11,910.00 | 11,920.00 | 11,309.51 | 47,112 |
| 2026-04-10 | 12,130.00 | 12,330.00 | 12,130.00 | 12,140.00 | 11,518.25 | 47,840 |
| 2026-04-09 | 12,150.00 | 12,380.00 | 11,890.00 | 12,380.00 | 11,745.95 | 109,059 |
| 2026-04-08 | 12,320.00 | 12,490.00 | 12,230.00 | 12,280.00 | 11,651.08 | 107,502 |
| 2026-04-07 | 11,820.00 | 12,010.00 | 11,740.00 | 11,800.00 | 11,195.66 | 46,867 |
| 2026-04-06 | 11,990.00 | 12,090.00 | 11,790.00 | 11,790.00 | 11,186.17 | 82,063 |
| 2026-04-03 | 12,180.00 | 12,260.00 | 12,070.00 | 12,070.00 | 11,451.83 | 53,440 |
| 2026-04-02 | 12,270.00 | 12,480.00 | 11,930.00 | 12,150.00 | 11,527.73 | 91,219 |
| 2026-04-01 | 12,110.00 | 12,400.00 | 12,110.00 | 12,250.00 | 11,622.61 | 54,947 |
| 2026-03-31 | 12,210.00 | 12,460.00 | 11,980.00 | 12,010.00 | 11,394.90 | 91,645 |
| 2026-03-30 | 12,170.00 | 12,360.00 | 12,100.00 | 12,210.00 | 11,584.66 | 54,230 |
| 2026-03-27 | 11,920.00 | 12,470.00 | 11,900.00 | 12,440.00 | 11,802.88 | 77,572 |
| 2026-03-26 | 12,210.00 | 12,450.00 | 12,020.00 | 12,060.00 | 11,442.34 | 87,198 |
| 2026-03-25 | 12,160.00 | 12,380.00 | 12,160.00 | 12,270.00 | 11,641.59 | 44,756 |
| 2026-03-24 | 12,000.00 | 12,160.00 | 11,830.00 | 12,150.00 | 11,527.73 | 76,556 |
| 2026-03-23 | 12,060.00 | 12,180.00 | 11,850.00 | 11,890.00 | 11,281.05 | 62,508 |
| 2026-03-20 | 12,220.00 | 12,380.00 | 12,170.00 | 12,250.00 | 11,622.61 | 50,814 |
| 2026-03-19 | 12,460.00 | 12,460.00 | 12,130.00 | 12,130.00 | 11,508.76 | 77,019 |
| 2026-03-18 | 12,660.00 | 12,660.00 | 12,430.00 | 12,590.00 | 11,945.20 | 46,685 |
| 2026-03-17 | 12,360.00 | 12,600.00 | 12,290.00 | 12,400.00 | 11,764.93 | 63,621 |
| 2026-03-16 | 12,320.00 | 12,580.00 | 12,200.00 | 12,340.00 | 11,708.00 | 82,300 |
| 2026-03-13 | 12,060.00 | 12,540.00 | 12,060.00 | 12,350.00 | 11,717.49 | 73,937 |
| 2026-03-12 | 12,020.00 | 12,340.00 | 11,990.00 | 12,340.00 | 11,708.00 | 166,492 |
| 2026-03-11 | 12,520.00 | 12,720.00 | 12,030.00 | 12,040.00 | 11,423.37 | 169,201 |
| 2026-03-10 | 12,950.00 | 12,970.00 | 12,500.00 | 12,500.00 | 11,859.81 | 104,423 |
| 2026-03-09 | 12,100.00 | 12,720.00 | 12,010.00 | 12,610.00 | 11,964.18 | 129,267 |
| 2026-03-06 | 12,000.00 | 12,820.00 | 12,000.00 | 12,730.00 | 12,078.03 | 129,015 |
| 2026-03-05 | 12,130.00 | 13,120.00 | 11,650.00 | 12,350.00 | 11,717.49 | 223,861 |
| 2026-03-04 | 12,810.00 | 12,990.00 | 11,560.00 | 11,580.00 | 10,986.93 | 249,358 |
| 2026-03-03 | 13,170.00 | 13,470.00 | 12,750.00 | 12,800.00 | 12,144.44 | 127,965 |
| 2026-02-27 | 13,020.00 | 13,180.00 | 12,920.00 | 13,140.00 | 12,467.03 | 123,194 |
| 2026-02-26 | 13,800.00 | 13,870.00 | 13,170.00 | 13,170.00 | 12,495.49 | 165,894 |
| 2026-02-25 | 13,710.00 | 14,050.00 | 13,610.00 | 13,620.00 | 12,922.45 | 80,521 |
| 2026-02-24 | 13,610.00 | 13,880.00 | 13,550.00 | 13,660.00 | 12,960.40 | 116,667 |
| 2026-02-23 | 14,240.00 | 14,290.00 | 13,600.00 | 13,710.00 | 13,007.84 | 165,946 |
| 2026-02-20 | 14,300.00 | 14,360.00 | 13,850.00 | 14,180.00 | 13,453.77 | 143,329 |
| 2026-02-19 | 14,900.00 | 15,030.00 | 14,100.00 | 14,550.00 | 13,804.82 | 242,168 |
| 2026-02-13 | 14,930.00 | 14,930.00 | 14,210.00 | 14,480.00 | 13,738.40 | 136,084 |
| 2026-02-12 | 15,010.00 | 15,320.00 | 14,470.00 | 15,240.00 | 14,459.48 | 148,107 |
| 2026-02-11 | 15,040.00 | 15,060.00 | 14,650.00 | 14,660.00 | 13,909.18 | 50,740 |
| 2026-02-10 | 15,000.00 | 15,240.00 | 14,880.00 | 14,920.00 | 14,155.87 | 78,763 |
| 2026-02-09 | 14,650.00 | 15,220.00 | 14,600.00 | 15,100.00 | 14,326.65 | 97,495 |
| 2026-02-06 | 14,680.00 | 14,800.00 | 14,210.00 | 14,500.00 | 13,757.38 | 119,362 |
| 2026-02-05 | 14,520.00 | 15,090.00 | 14,430.00 | 14,600.00 | 13,852.26 | 129,200 |
| 2026-02-04 | 15,300.00 | 15,300.00 | 14,740.00 | 14,810.00 | 14,051.50 | 164,043 |
| 2026-02-03 | 15,600.00 | 15,620.00 | 14,610.00 | 15,300.00 | 14,516.41 | 181,947 |
| 2026-02-02 | 16,590.00 | 16,590.00 | 14,860.00 | 14,990.00 | 14,222.28 | 286,944 |
| 2026-01-30 | 17,800.00 | 17,850.00 | 16,420.00 | 17,310.00 | 16,423.46 | 309,393 |
| 2026-01-29 | 16,390.00 | 18,010.00 | 15,900.00 | 17,990.00 | 17,068.64 | 449,416 |
| 2026-01-28 | 15,350.00 | 16,140.00 | 15,050.00 | 16,100.00 | 15,275.43 | 359,731 |
| 2026-01-27 | 14,870.00 | 15,470.00 | 14,780.00 | 15,050.00 | 14,279.21 | 329,842 |
| 2026-01-26 | 12,900.00 | 15,200.00 | 12,710.00 | 15,100.00 | 14,326.65 | 625,962 |
| 2026-01-23 | 12,070.00 | 12,670.00 | 11,910.00 | 12,670.00 | 12,021.10 | 174,913 |
| 2026-01-22 | 12,020.00 | 12,170.00 | 11,740.00 | 11,870.00 | 11,262.07 | 146,061 |
| 2026-01-21 | 12,200.00 | 12,340.00 | 12,000.00 | 12,220.00 | 11,594.15 | 107,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 590.0000 KRW |
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.