Webzen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 12,110.00 | 12,340.00 | 12,070.00 | 12,230.00 | 11,603.64 | 68,514 |
| 2026-01-19 | 12,100.00 | 12,330.00 | 11,980.00 | 12,150.00 | 11,527.73 | 71,616 |
| 2026-01-16 | 12,400.00 | 12,400.00 | 12,150.00 | 12,150.00 | 11,527.73 | 71,409 |
| 2026-01-15 | 12,580.00 | 12,580.00 | 12,280.00 | 12,390.00 | 11,755.44 | 58,007 |
| 2026-01-14 | 12,340.00 | 12,660.00 | 12,340.00 | 12,590.00 | 11,945.20 | 38,512 |
| 2026-01-13 | 12,320.00 | 12,500.00 | 12,320.00 | 12,340.00 | 11,708.00 | 31,992 |
| 2026-01-12 | 12,350.00 | 12,520.00 | 12,270.00 | 12,320.00 | 11,689.03 | 35,925 |
| 2026-01-09 | 12,320.00 | 12,480.00 | 12,320.00 | 12,390.00 | 11,755.44 | 19,651 |
| 2026-01-08 | 12,410.00 | 12,450.00 | 12,190.00 | 12,400.00 | 11,764.93 | 48,289 |
| 2026-01-07 | 12,870.00 | 12,910.00 | 12,410.00 | 12,450.00 | 11,812.37 | 70,155 |
| 2026-01-06 | 12,910.00 | 13,180.00 | 12,890.00 | 12,940.00 | 12,277.27 | 41,135 |
| 2026-01-05 | 13,150.00 | 13,400.00 | 12,900.00 | 13,000.00 | 12,334.20 | 77,646 |
| 2026-01-02 | 12,900.00 | 13,160.00 | 12,850.00 | 12,990.00 | 12,324.71 | 114,098 |
| 2025-12-30 | 12,910.00 | 13,080.00 | 12,780.00 | 12,900.00 | 12,239.32 | 57,125 |
| 2025-12-29 | 13,510.00 | 13,590.00 | 13,020.00 | 13,030.00 | 12,362.66 | 69,897 |
| 2025-12-26 | 13,760.00 | 13,800.00 | 13,580.00 | 13,720.00 | 12,893.98 | 65,393 |
| 2025-12-24 | 13,580.00 | 13,760.00 | 13,470.00 | 13,700.00 | 12,875.19 | 46,004 |
| 2025-12-23 | 13,750.00 | 13,860.00 | 13,390.00 | 13,650.00 | 12,828.20 | 46,538 |
| 2025-12-22 | 13,690.00 | 13,820.00 | 13,680.00 | 13,740.00 | 12,912.78 | 21,413 |
| 2025-12-19 | 13,490.00 | 13,770.00 | 13,490.00 | 13,690.00 | 12,865.79 | 33,836 |
| 2025-12-18 | 13,660.00 | 13,660.00 | 13,310.00 | 13,510.00 | 12,696.63 | 41,490 |
| 2025-12-17 | 13,420.00 | 14,000.00 | 13,250.00 | 13,390.00 | 12,583.85 | 62,200 |
| 2025-12-16 | 13,640.00 | 13,930.00 | 12,900.00 | 13,480.00 | 12,668.43 | 88,373 |
| 2025-12-15 | 14,050.00 | 14,180.00 | 13,800.00 | 13,810.00 | 12,978.57 | 46,636 |
| 2025-12-12 | 14,520.00 | 14,520.00 | 14,040.00 | 14,200.00 | 13,345.09 | 82,443 |
| 2025-12-11 | 14,220.00 | 14,740.00 | 14,190.00 | 14,300.00 | 13,439.07 | 128,858 |
| 2025-12-10 | 14,390.00 | 14,480.00 | 14,220.00 | 14,350.00 | 13,486.06 | 33,646 |
| 2025-12-09 | 14,400.00 | 14,580.00 | 14,350.00 | 14,360.00 | 13,495.45 | 38,342 |
| 2025-12-08 | 14,570.00 | 14,660.00 | 14,340.00 | 14,480.00 | 13,608.23 | 41,615 |
| 2025-12-05 | 14,830.00 | 14,830.00 | 14,500.00 | 14,600.00 | 13,721.00 | 50,174 |
| 2025-12-04 | 14,650.00 | 14,830.00 | 14,650.00 | 14,800.00 | 13,908.96 | 39,134 |
| 2025-12-03 | 14,810.00 | 14,850.00 | 14,510.00 | 14,770.00 | 13,880.77 | 59,540 |
| 2025-12-02 | 14,890.00 | 14,890.00 | 14,460.00 | 14,810.00 | 13,918.36 | 94,698 |
| 2025-12-01 | 14,400.00 | 14,930.00 | 14,220.00 | 14,620.00 | 13,739.80 | 164,051 |
| 2025-11-28 | 13,780.00 | 14,200.00 | 13,780.00 | 14,160.00 | 13,307.49 | 66,792 |
| 2025-11-27 | 13,370.00 | 13,800.00 | 13,370.00 | 13,750.00 | 12,922.18 | 40,604 |
| 2025-11-26 | 13,760.00 | 13,900.00 | 13,450.00 | 13,530.00 | 12,715.42 | 68,574 |
| 2025-11-25 | 13,880.00 | 14,050.00 | 13,720.00 | 13,900.00 | 13,063.15 | 68,493 |
| 2025-11-24 | 13,020.00 | 13,840.00 | 13,020.00 | 13,760.00 | 12,931.58 | 185,788 |
| 2025-11-21 | 12,320.00 | 13,050.00 | 12,320.00 | 13,040.00 | 12,254.92 | 107,414 |
| 2025-11-20 | 12,500.00 | 12,740.00 | 12,500.00 | 12,640.00 | 11,879.01 | 45,160 |
| 2025-11-19 | 12,500.00 | 12,650.00 | 12,310.00 | 12,600.00 | 11,841.41 | 70,676 |
| 2025-11-18 | 12,750.00 | 12,940.00 | 12,480.00 | 12,500.00 | 11,747.43 | 97,585 |
| 2025-11-17 | 12,990.00 | 13,180.00 | 12,800.00 | 12,940.00 | 12,160.94 | 60,607 |
| 2025-11-14 | 13,040.00 | 13,070.00 | 12,870.00 | 12,870.00 | 12,095.16 | 102,518 |
| 2025-11-13 | 12,800.00 | 13,180.00 | 12,800.00 | 13,040.00 | 12,254.92 | 120,371 |
| 2025-11-12 | 12,530.00 | 12,890.00 | 12,520.00 | 12,820.00 | 12,048.17 | 51,700 |
| 2025-11-11 | 12,500.00 | 12,730.00 | 12,460.00 | 12,640.00 | 11,879.01 | 49,185 |
| 2025-11-10 | 12,260.00 | 12,630.00 | 12,210.00 | 12,600.00 | 11,841.41 | 91,469 |
| 2025-11-07 | 12,370.00 | 12,370.00 | 11,890.00 | 12,110.00 | 11,380.91 | 91,097 |
| 2025-11-06 | 12,210.00 | 12,370.00 | 12,120.00 | 12,300.00 | 11,559.48 | 55,227 |
| 2025-11-05 | 12,150.00 | 12,170.00 | 11,860.00 | 12,160.00 | 11,427.90 | 97,707 |
| 2025-11-04 | 12,030.00 | 12,240.00 | 12,010.00 | 12,080.00 | 11,352.72 | 57,236 |
| 2025-11-03 | 12,260.00 | 12,360.00 | 12,070.00 | 12,070.00 | 11,343.32 | 71,701 |
| 2025-10-31 | 12,240.00 | 12,240.00 | 12,070.00 | 12,070.00 | 11,343.32 | 55,647 |
| 2025-10-30 | 12,340.00 | 12,360.00 | 12,050.00 | 12,060.00 | 11,333.93 | 87,832 |
| 2025-10-29 | 12,460.00 | 12,460.00 | 12,210.00 | 12,370.00 | 11,625.26 | 81,293 |
| 2025-10-28 | 12,340.00 | 12,600.00 | 12,270.00 | 12,470.00 | 11,719.24 | 61,726 |
| 2025-10-27 | 12,260.00 | 12,420.00 | 12,200.00 | 12,290.00 | 11,550.08 | 51,118 |
| 2025-10-24 | 12,250.00 | 12,350.00 | 12,200.00 | 12,220.00 | 11,484.29 | 38,345 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 590.0000 KRW |
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.