Webzen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12,190.00 | 12,380.00 | 12,190.00 | 12,250.00 | 11,512.49 | 44,605 |
| 2025-10-22 | 12,190.00 | 12,370.00 | 12,110.00 | 12,320.00 | 11,578.27 | 52,633 |
| 2025-10-21 | 12,350.00 | 12,550.00 | 12,200.00 | 12,210.00 | 11,474.89 | 68,289 |
| 2025-10-20 | 12,360.00 | 12,610.00 | 12,210.00 | 12,340.00 | 11,597.07 | 44,887 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 590.0000 KRW |
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.