Webzen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12,190.00 | 12,380.00 | 12,190.00 | 12,250.00 | 11,512.49 | 44,605 |
| 2025-10-22 | 12,190.00 | 12,370.00 | 12,110.00 | 12,320.00 | 11,578.27 | 52,633 |
| 2025-10-21 | 12,350.00 | 12,550.00 | 12,200.00 | 12,210.00 | 11,474.89 | 68,289 |
| 2025-10-20 | 12,360.00 | 12,610.00 | 12,210.00 | 12,340.00 | 11,597.07 | 44,887 |
| 2025-10-17 | 12,360.00 | 12,800.00 | 12,330.00 | 12,380.00 | 11,634.66 | 43,356 |
| 2025-10-16 | 12,840.00 | 12,850.00 | 12,520.00 | 12,560.00 | 11,803.82 | 70,516 |
| 2025-10-15 | 12,220.00 | 12,860.00 | 12,220.00 | 12,790.00 | 12,019.98 | 70,076 |
| 2025-10-14 | 12,340.00 | 12,600.00 | 12,080.00 | 12,150.00 | 11,418.51 | 78,979 |
| 2025-10-13 | 12,560.00 | 12,590.00 | 12,290.00 | 12,430.00 | 11,681.65 | 46,865 |
| 2025-10-10 | 12,750.00 | 12,750.00 | 12,500.00 | 12,530.00 | 11,775.63 | 75,006 |
| 2025-10-02 | 13,220.00 | 13,310.00 | 12,750.00 | 12,750.00 | 11,982.38 | 191,724 |
| 2025-10-01 | 13,070.00 | 13,280.00 | 13,010.00 | 13,170.00 | 12,377.10 | 52,521 |
| 2025-09-30 | 13,400.00 | 13,670.00 | 13,060.00 | 13,060.00 | 12,273.72 | 114,669 |
| 2025-09-29 | 13,940.00 | 14,000.00 | 13,380.00 | 13,500.00 | 12,687.23 | 160,494 |
| 2025-09-26 | 14,450.00 | 14,560.00 | 14,010.00 | 14,050.00 | 13,204.12 | 76,857 |
| 2025-09-25 | 14,450.00 | 14,700.00 | 14,320.00 | 14,520.00 | 13,645.82 | 73,535 |
| 2025-09-24 | 14,800.00 | 14,830.00 | 14,450.00 | 14,600.00 | 13,721.00 | 59,680 |
| 2025-09-23 | 14,790.00 | 14,910.00 | 14,420.00 | 14,700.00 | 13,814.98 | 50,351 |
| 2025-09-22 | 14,800.00 | 14,860.00 | 14,610.00 | 14,610.00 | 13,730.40 | 40,557 |
| 2025-09-19 | 14,760.00 | 14,880.00 | 14,640.00 | 14,750.00 | 13,861.97 | 47,744 |
| 2025-09-18 | 14,400.00 | 14,850.00 | 14,280.00 | 14,770.00 | 13,880.77 | 115,115 |
| 2025-09-17 | 14,140.00 | 14,300.00 | 14,140.00 | 14,300.00 | 13,439.07 | 39,240 |
| 2025-09-16 | 14,150.00 | 14,500.00 | 14,060.00 | 14,210.00 | 13,354.48 | 55,511 |
| 2025-09-15 | 14,100.00 | 14,370.00 | 14,000.00 | 14,280.00 | 13,420.27 | 85,504 |
| 2025-09-12 | 14,140.00 | 14,330.00 | 14,090.00 | 14,250.00 | 13,392.08 | 125,714 |
| 2025-09-11 | 13,910.00 | 14,380.00 | 13,860.00 | 14,100.00 | 13,251.11 | 145,009 |
| 2025-09-10 | 13,760.00 | 14,200.00 | 13,760.00 | 14,000.00 | 13,157.13 | 155,120 |
| 2025-09-09 | 13,730.00 | 13,990.00 | 13,710.00 | 13,760.00 | 12,931.58 | 74,727 |
| 2025-09-08 | 13,790.00 | 13,860.00 | 13,640.00 | 13,760.00 | 12,931.58 | 30,529 |
| 2025-09-05 | 13,740.00 | 13,790.00 | 13,580.00 | 13,640.00 | 12,818.80 | 19,182 |
| 2025-09-04 | 13,520.00 | 13,730.00 | 13,510.00 | 13,560.00 | 12,743.62 | 27,677 |
| 2025-09-03 | 13,770.00 | 13,820.00 | 13,440.00 | 13,510.00 | 12,696.63 | 71,644 |
| 2025-09-02 | 13,950.00 | 14,070.00 | 13,750.00 | 13,970.00 | 13,128.93 | 31,239 |
| 2025-09-01 | 14,310.00 | 14,380.00 | 13,900.00 | 13,900.00 | 13,063.15 | 37,023 |
| 2025-08-29 | 14,310.00 | 14,430.00 | 14,170.00 | 14,210.00 | 13,354.48 | 34,055 |
| 2025-08-28 | 14,300.00 | 14,430.00 | 14,280.00 | 14,350.00 | 13,486.06 | 28,409 |
| 2025-08-27 | 14,320.00 | 14,670.00 | 14,220.00 | 14,420.00 | 13,551.84 | 30,979 |
| 2025-08-26 | 14,120.00 | 14,560.00 | 14,090.00 | 14,460.00 | 13,589.43 | 74,008 |
| 2025-08-25 | 14,190.00 | 14,340.00 | 14,130.00 | 14,170.00 | 13,316.89 | 19,370 |
| 2025-08-22 | 14,500.00 | 14,500.00 | 14,080.00 | 14,200.00 | 13,345.09 | 29,968 |
| 2025-08-21 | 14,210.00 | 14,500.00 | 14,210.00 | 14,310.00 | 13,448.46 | 48,317 |
| 2025-08-20 | 14,290.00 | 14,430.00 | 13,970.00 | 14,360.00 | 13,495.45 | 48,767 |
| 2025-08-19 | 14,100.00 | 14,280.00 | 13,990.00 | 14,150.00 | 13,298.10 | 31,239 |
| 2025-08-18 | 14,420.00 | 14,430.00 | 13,960.00 | 13,960.00 | 13,119.54 | 57,108 |
| 2025-08-14 | 14,800.00 | 14,800.00 | 14,420.00 | 14,420.00 | 13,551.84 | 135,316 |
| 2025-08-13 | 14,460.00 | 14,790.00 | 14,200.00 | 14,510.00 | 13,636.42 | 115,218 |
| 2025-08-12 | 14,500.00 | 14,800.00 | 14,430.00 | 14,560.00 | 13,683.41 | 78,083 |
| 2025-08-11 | 14,340.00 | 14,990.00 | 14,320.00 | 14,650.00 | 13,767.99 | 67,842 |
| 2025-08-08 | 14,580.00 | 14,750.00 | 14,300.00 | 14,490.00 | 13,617.63 | 79,356 |
| 2025-08-07 | 14,650.00 | 14,900.00 | 14,650.00 | 14,840.00 | 13,946.55 | 37,995 |
| 2025-08-06 | 14,700.00 | 14,790.00 | 14,550.00 | 14,750.00 | 13,861.97 | 42,336 |
| 2025-08-05 | 14,690.00 | 14,870.00 | 14,530.00 | 14,560.00 | 13,683.41 | 34,596 |
| 2025-08-04 | 14,300.00 | 14,870.00 | 14,290.00 | 14,650.00 | 13,767.99 | 44,465 |
| 2025-08-01 | 14,530.00 | 14,610.00 | 14,270.00 | 14,420.00 | 13,551.84 | 55,610 |
| 2025-07-31 | 14,510.00 | 14,770.00 | 14,490.00 | 14,650.00 | 13,767.99 | 32,172 |
| 2025-07-30 | 14,370.00 | 14,700.00 | 14,370.00 | 14,580.00 | 13,702.21 | 25,113 |
| 2025-07-29 | 14,320.00 | 14,700.00 | 14,300.00 | 14,510.00 | 13,636.42 | 32,260 |
| 2025-07-28 | 14,590.00 | 14,690.00 | 14,380.00 | 14,500.00 | 13,627.02 | 32,926 |
| 2025-07-25 | 14,600.00 | 14,750.00 | 14,600.00 | 14,720.00 | 13,833.78 | 32,584 |
| 2025-07-24 | 14,710.00 | 14,990.00 | 14,580.00 | 14,660.00 | 13,777.39 | 27,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 590.0000 KRW |
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 370.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.