Huchems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 19,220.00 | 19,220.00 | 18,990.00 | 19,030.00 | 17,128.54 | 46,992 |
| 2024-07-24 | 19,130.00 | 19,230.00 | 19,060.00 | 19,150.00 | 17,236.55 | 26,012 |
| 2024-07-23 | 19,160.00 | 19,230.00 | 19,120.00 | 19,130.00 | 17,218.54 | 19,265 |
| 2024-07-22 | 19,400.00 | 19,400.00 | 19,110.00 | 19,130.00 | 17,218.54 | 39,988 |
| 2024-07-19 | 19,300.00 | 19,420.00 | 19,260.00 | 19,370.00 | 17,434.56 | 25,650 |
| 2024-07-18 | 19,340.00 | 19,410.00 | 19,150.00 | 19,410.00 | 17,470.57 | 76,976 |
| 2024-07-17 | 19,280.00 | 19,340.00 | 19,190.00 | 19,230.00 | 17,308.55 | 57,701 |
| 2024-07-16 | 19,240.00 | 19,330.00 | 19,120.00 | 19,150.00 | 17,236.55 | 62,273 |
| 2024-07-15 | 19,550.00 | 19,550.00 | 19,260.00 | 19,260.00 | 17,335.55 | 45,398 |
| 2024-07-12 | 19,440.00 | 19,490.00 | 19,260.00 | 19,460.00 | 17,515.57 | 43,788 |
| 2024-07-11 | 19,320.00 | 19,400.00 | 19,260.00 | 19,390.00 | 17,452.56 | 43,592 |
| 2024-07-10 | 19,260.00 | 19,410.00 | 19,240.00 | 19,280.00 | 17,353.56 | 23,129 |
| 2024-07-09 | 19,230.00 | 19,360.00 | 19,230.00 | 19,350.00 | 17,416.56 | 35,519 |
| 2024-07-08 | 19,380.00 | 19,430.00 | 19,280.00 | 19,280.00 | 17,353.56 | 27,562 |
| 2024-07-05 | 19,540.00 | 19,600.00 | 19,370.00 | 19,420.00 | 17,479.57 | 51,036 |
| 2024-07-04 | 19,400.00 | 19,550.00 | 19,250.00 | 19,550.00 | 17,596.58 | 35,779 |
| 2024-07-03 | 19,510.00 | 19,510.00 | 19,250.00 | 19,400.00 | 17,461.57 | 33,779 |
| 2024-07-02 | 19,520.00 | 19,780.00 | 19,400.00 | 19,400.00 | 17,461.57 | 56,702 |
| 2024-07-01 | 19,980.00 | 19,980.00 | 19,580.00 | 19,700.00 | 17,731.59 | 58,264 |
| 2024-06-28 | 19,580.00 | 20,050.00 | 19,580.00 | 19,920.00 | 17,929.61 | 98,421 |
| 2024-06-27 | 19,450.00 | 19,740.00 | 19,390.00 | 19,710.00 | 17,740.59 | 51,733 |
| 2024-06-26 | 19,510.00 | 19,740.00 | 19,450.00 | 19,600.00 | 17,641.58 | 50,520 |
| 2024-06-25 | 19,630.00 | 19,710.00 | 19,380.00 | 19,620.00 | 17,659.58 | 48,572 |
| 2024-06-24 | 19,060.00 | 19,740.00 | 19,060.00 | 19,480.00 | 17,533.57 | 162,010 |
| 2024-06-21 | 19,240.00 | 19,260.00 | 19,060.00 | 19,060.00 | 17,155.54 | 63,480 |
| 2024-06-20 | 19,160.00 | 19,300.00 | 19,110.00 | 19,260.00 | 17,335.55 | 36,293 |
| 2024-06-19 | 19,220.00 | 19,240.00 | 19,010.00 | 19,160.00 | 17,245.55 | 45,028 |
| 2024-06-18 | 19,350.00 | 19,450.00 | 18,990.00 | 18,990.00 | 17,092.53 | 199,709 |
| 2024-06-17 | 19,710.00 | 19,890.00 | 19,340.00 | 19,340.00 | 17,407.56 | 67,417 |
| 2024-06-14 | 19,990.00 | 20,250.00 | 19,810.00 | 19,810.00 | 17,830.60 | 92,257 |
| 2024-06-13 | 19,400.00 | 20,200.00 | 19,400.00 | 20,200.00 | 18,181.63 | 177,625 |
| 2024-06-12 | 19,230.00 | 19,550.00 | 19,230.00 | 19,520.00 | 17,569.58 | 34,269 |
| 2024-06-11 | 19,230.00 | 19,430.00 | 19,150.00 | 19,420.00 | 17,479.57 | 38,858 |
| 2024-06-10 | 19,210.00 | 19,350.00 | 19,200.00 | 19,210.00 | 17,290.55 | 36,867 |
| 2024-06-07 | 19,260.00 | 19,480.00 | 19,260.00 | 19,300.00 | 17,371.56 | 43,469 |
| 2024-06-05 | 19,400.00 | 19,550.00 | 19,290.00 | 19,300.00 | 17,371.56 | 44,472 |
| 2024-06-04 | 19,410.00 | 19,570.00 | 19,360.00 | 19,360.00 | 17,425.56 | 34,859 |
| 2024-06-03 | 19,710.00 | 19,710.00 | 19,470.00 | 19,540.00 | 17,587.58 | 28,460 |
| 2024-05-31 | 19,090.00 | 19,750.00 | 19,000.00 | 19,750.00 | 17,776.59 | 97,966 |
| 2024-05-30 | 19,000.00 | 19,130.00 | 18,920.00 | 18,920.00 | 17,029.53 | 43,743 |
| 2024-05-29 | 19,200.00 | 19,350.00 | 19,030.00 | 19,130.00 | 17,218.54 | 54,278 |
| 2024-05-28 | 19,440.00 | 19,470.00 | 19,310.00 | 19,320.00 | 17,389.56 | 36,987 |
| 2024-05-27 | 19,340.00 | 19,530.00 | 19,340.00 | 19,440.00 | 17,497.57 | 28,234 |
| 2024-05-24 | 19,600.00 | 19,610.00 | 19,380.00 | 19,410.00 | 17,470.57 | 52,495 |
| 2024-05-23 | 19,640.00 | 19,840.00 | 19,640.00 | 19,660.00 | 17,695.59 | 40,095 |
| 2024-05-22 | 19,730.00 | 19,880.00 | 19,660.00 | 19,790.00 | 17,812.60 | 40,447 |
| 2024-05-21 | 19,630.00 | 19,830.00 | 19,620.00 | 19,740.00 | 17,767.59 | 36,514 |
| 2024-05-20 | 19,920.00 | 19,920.00 | 19,650.00 | 19,690.00 | 17,722.59 | 47,411 |
| 2024-05-17 | 19,710.00 | 19,860.00 | 19,700.00 | 19,860.00 | 17,875.60 | 48,887 |
| 2024-05-16 | 19,850.00 | 19,910.00 | 19,730.00 | 19,730.00 | 17,758.59 | 51,475 |
| 2024-05-14 | 19,550.00 | 19,800.00 | 19,550.00 | 19,690.00 | 17,722.59 | 35,001 |
| 2024-05-13 | 19,550.00 | 19,650.00 | 19,510.00 | 19,570.00 | 17,614.58 | 28,657 |
| 2024-05-10 | 19,790.00 | 19,800.00 | 19,570.00 | 19,570.00 | 17,614.58 | 31,734 |
| 2024-05-09 | 19,750.00 | 19,780.00 | 19,670.00 | 19,710.00 | 17,740.59 | 38,458 |
| 2024-05-08 | 19,710.00 | 19,730.00 | 19,570.00 | 19,670.00 | 17,704.59 | 37,206 |
| 2024-05-07 | 19,760.00 | 19,760.00 | 19,550.00 | 19,550.00 | 17,596.58 | 74,308 |
| 2024-05-03 | 19,840.00 | 19,840.00 | 19,660.00 | 19,710.00 | 17,740.59 | 42,151 |
| 2024-05-02 | 19,620.00 | 19,820.00 | 19,610.00 | 19,750.00 | 17,776.59 | 30,060 |
| 2024-04-30 | 19,620.00 | 19,810.00 | 19,550.00 | 19,810.00 | 17,830.60 | 39,185 |
| 2024-04-29 | 19,380.00 | 19,760.00 | 19,310.00 | 19,760.00 | 17,785.59 | 58,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.