Huchems historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,490.00 | 15,650.00 | 15,330.00 | 15,450.00 | 15,450.00 | 33,822 |
| 2026-10-15 | 15,600.00 | 15,760.00 | 15,170.00 | 15,410.00 | 15,410.00 | 56,460 |
| 2026-10-14 | 15,730.00 | 15,840.00 | 15,450.00 | 15,620.00 | 15,620.00 | 46,496 |
| 2026-10-13 | 15,620.00 | 15,640.00 | 15,330.00 | 15,620.00 | 15,620.00 | 62,372 |
| 2026-10-12 | 15,690.00 | 15,940.00 | 15,570.00 | 15,640.00 | 15,640.00 | 49,172 |
| 2026-10-08 | 15,760.00 | 15,920.00 | 15,700.00 | 15,780.00 | 15,780.00 | 52,911 |
| 2026-10-07 | 15,910.00 | 15,930.00 | 15,730.00 | 15,840.00 | 15,840.00 | 40,989 |
| 2026-10-06 | 16,020.00 | 16,020.00 | 15,830.00 | 15,910.00 | 15,910.00 | 40,759 |
| 2026-10-02 | 15,830.00 | 15,990.00 | 15,730.00 | 15,990.00 | 15,990.00 | 28,959 |
| 2026-10-01 | 15,800.00 | 15,920.00 | 15,630.00 | 15,820.00 | 15,820.00 | 47,157 |
| 2026-09-30 | 16,250.00 | 16,340.00 | 15,720.00 | 15,750.00 | 15,750.00 | 89,076 |
| 2026-09-29 | 16,370.00 | 16,390.00 | 16,100.00 | 16,340.00 | 16,340.00 | 72,387 |
| 2026-09-28 | 16,200.00 | 16,430.00 | 16,170.00 | 16,380.00 | 16,380.00 | 191,829 |
| 2026-09-23 | 16,280.00 | 16,320.00 | 16,120.00 | 16,200.00 | 16,200.00 | 33,108 |
| 2026-09-22 | 16,120.00 | 16,310.00 | 16,090.00 | 16,150.00 | 16,150.00 | 31,074 |
| 2026-09-21 | 16,150.00 | 16,300.00 | 16,100.00 | 16,220.00 | 16,220.00 | 29,197 |
| 2026-09-18 | 16,600.00 | 16,610.00 | 16,030.00 | 16,030.00 | 16,030.00 | 49,769 |
| 2026-09-17 | 16,410.00 | 16,500.00 | 16,220.00 | 16,500.00 | 16,500.00 | 31,353 |
| 2026-09-16 | 16,350.00 | 16,410.00 | 16,210.00 | 16,380.00 | 16,380.00 | 33,077 |
| 2026-09-15 | 16,310.00 | 16,540.00 | 16,210.00 | 16,350.00 | 16,350.00 | 43,797 |
| 2026-09-14 | 16,390.00 | 16,590.00 | 16,240.00 | 16,410.00 | 16,410.00 | 31,409 |
| 2026-09-11 | 16,360.00 | 16,650.00 | 16,300.00 | 16,430.00 | 16,430.00 | 41,699 |
| 2026-09-10 | 16,310.00 | 16,640.00 | 16,300.00 | 16,610.00 | 16,610.00 | 79,714 |
| 2026-09-09 | 16,390.00 | 16,550.00 | 16,290.00 | 16,520.00 | 16,520.00 | 29,470 |
| 2026-09-08 | 16,550.00 | 16,560.00 | 16,350.00 | 16,440.00 | 16,440.00 | 32,678 |
| 2026-09-07 | 16,320.00 | 16,520.00 | 16,210.00 | 16,460.00 | 16,460.00 | 51,841 |
| 2026-09-04 | 16,480.00 | 16,480.00 | 16,180.00 | 16,320.00 | 16,320.00 | 51,221 |
| 2026-09-03 | 16,210.00 | 16,530.00 | 16,100.00 | 16,330.00 | 16,330.00 | 52,141 |
| 2026-09-02 | 16,260.00 | 16,380.00 | 16,090.00 | 16,160.00 | 16,160.00 | 35,113 |
| 2026-09-01 | 16,320.00 | 16,590.00 | 16,320.00 | 16,420.00 | 16,420.00 | 38,471 |
| 2026-08-31 | 16,420.00 | 16,490.00 | 16,110.00 | 16,430.00 | 16,430.00 | 34,204 |
| 2026-08-28 | 16,010.00 | 16,400.00 | 15,990.00 | 16,390.00 | 16,390.00 | 47,163 |
| 2026-08-27 | 16,370.00 | 16,470.00 | 16,090.00 | 16,170.00 | 16,170.00 | 34,066 |
| 2026-08-26 | 16,180.00 | 16,260.00 | 15,980.00 | 16,230.00 | 16,230.00 | 32,506 |
| 2026-08-25 | 15,930.00 | 16,150.00 | 15,850.00 | 16,120.00 | 16,120.00 | 40,899 |
| 2026-08-24 | 15,780.00 | 15,980.00 | 15,650.00 | 15,980.00 | 15,980.00 | 32,735 |
| 2026-08-21 | 15,730.00 | 15,880.00 | 15,490.00 | 15,730.00 | 15,730.00 | 40,054 |
| 2026-08-20 | 15,860.00 | 16,150.00 | 15,770.00 | 15,880.00 | 15,880.00 | 42,137 |
| 2026-08-19 | 16,080.00 | 16,230.00 | 15,680.00 | 15,910.00 | 15,910.00 | 40,042 |
| 2026-08-18 | 16,390.00 | 16,510.00 | 16,030.00 | 16,130.00 | 16,130.00 | 42,806 |
| 2026-08-14 | 15,900.00 | 16,350.00 | 15,860.00 | 16,350.00 | 16,350.00 | 48,319 |
| 2026-08-13 | 16,010.00 | 16,270.00 | 15,860.00 | 16,060.00 | 16,060.00 | 89,853 |
| 2026-08-12 | 16,260.00 | 16,350.00 | 15,930.00 | 16,120.00 | 16,120.00 | 73,871 |
| 2026-08-11 | 16,300.00 | 16,470.00 | 16,110.00 | 16,260.00 | 16,260.00 | 49,249 |
| 2026-08-10 | 16,250.00 | 16,400.00 | 15,970.00 | 16,200.00 | 16,200.00 | 59,443 |
| 2026-08-07 | 15,550.00 | 16,470.00 | 15,550.00 | 16,450.00 | 16,450.00 | 135,484 |
| 2026-08-06 | 15,270.00 | 15,700.00 | 15,250.00 | 15,700.00 | 15,700.00 | 54,558 |
| 2026-08-05 | 15,020.00 | 15,450.00 | 15,020.00 | 15,270.00 | 15,270.00 | 52,523 |
| 2026-08-04 | 14,650.00 | 15,050.00 | 14,650.00 | 15,020.00 | 15,020.00 | 71,885 |
| 2026-08-03 | 14,790.00 | 15,050.00 | 14,650.00 | 14,710.00 | 14,710.00 | 68,700 |
| 2026-07-31 | 14,760.00 | 14,990.00 | 14,520.00 | 14,890.00 | 14,890.00 | 69,531 |
| 2026-07-30 | 14,450.00 | 14,920.00 | 14,350.00 | 14,650.00 | 14,650.00 | 71,301 |
| 2026-07-29 | 14,640.00 | 15,040.00 | 14,300.00 | 14,440.00 | 14,440.00 | 125,250 |
| 2026-07-28 | 15,130.00 | 15,130.00 | 14,560.00 | 14,640.00 | 14,640.00 | 105,814 |
| 2026-07-27 | 15,220.00 | 15,400.00 | 15,100.00 | 15,170.00 | 15,170.00 | 47,480 |
| 2026-07-24 | 15,200.00 | 15,520.00 | 15,200.00 | 15,210.00 | 15,210.00 | 38,185 |
| 2026-07-23 | 15,030.00 | 15,400.00 | 15,000.00 | 15,360.00 | 15,360.00 | 51,984 |
| 2026-07-22 | 15,110.00 | 15,300.00 | 15,000.00 | 15,000.00 | 15,000.00 | 38,325 |
| 2026-07-21 | 15,120.00 | 15,270.00 | 15,010.00 | 15,110.00 | 15,110.00 | 51,889 |
| 2026-07-20 | 15,520.00 | 15,520.00 | 15,110.00 | 15,270.00 | 15,270.00 | 52,890 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.